Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primech Holdings Ltd. - Ordinary Shares (NQ: PMEC )

0.6067 -0.0340 (-5.31%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.870 1.968 1.850 1.880 14,784 +0.03(+1.62%)
Jan 30, 2024 1.730 2.000 1.720 1.850 7,736 -0.15(-7.50%)
Jan 29, 2024 2.000 2.297 1.960 2.000 58,609 +0.02(+1.01%)
Jan 26, 2024 1.850 2.005 1.850 1.980 7,229 +0.07(+3.66%)
Jan 25, 2024 1.890 1.930 1.862 1.910 11,231 +0.10(+5.52%)
Jan 24, 2024 1.960 1.990 1.810 1.810 5,974 -0.10(-5.24%)
Jan 23, 2024 1.980 2.040 1.825 1.910 7,044 +0.00(+0.00%)
Jan 22, 2024 2.040 2.040 1.890 1.910 5,665 +0.01(+0.53%)
Jan 19, 2024 2.140 2.140 1.890 1.900 10,236 -0.24(-11.21%)
Jan 18, 2024 2.020 2.140 1.880 2.140 10,498 +0.37(+20.90%)
Jan 17, 2024 1.850 1.870 1.720 1.770 19,910 +0.06(+3.51%)
Jan 16, 2024 1.830 2.120 1.710 1.710 34,102 -0.09(-5.00%)
Jan 12, 2024 1.980 2.050 1.800 1.800 51,341 -0.10(-5.51%)
Jan 11, 2024 1.980 2.070 1.905 1.905 41,649 -0.05(-2.81%)
Jan 10, 2024 2.020 2.130 1.900 1.960 5,908 -0.05(-2.49%)
Jan 09, 2024 2.180 2.500 2.010 2.010 16,326 +0.00(+0.00%)
Jan 08, 2024 2.130 2.130 1.760 2.010 17,583 -0.06(-2.90%)
Jan 05, 2024 2.140 2.170 1.980 2.070 2,747 +0.07(+3.49%)
Jan 04, 2024 2.000 2.210 1.910 2.000 33,102 -0.14(-6.54%)
Jan 03, 2024 2.260 2.260 2.000 2.140 79,381 -0.16(-6.96%)
Jan 02, 2024 2.680 2.680 2.300 2.300 13,295 -0.10(-4.17%)
Dec 29, 2023 2.160 2.400 2.160 2.400 25,769 +0.30(+14.29%)
Dec 28, 2023 2.050 2.390 2.050 2.100 32,573 -0.02(-0.94%)
Dec 27, 2023 1.880 2.120 1.880 2.120 15,782 +0.17(+8.72%)
Dec 26, 2023 1.690 1.965 1.690 1.950 14,852 +0.25(+14.70%)
Dec 22, 2023 1.550 1.840 1.550 1.700 28,478 +0.13(+8.29%)
Dec 21, 2023 1.770 1.820 1.520 1.570 29,401 -0.14(-8.19%)
Dec 20, 2023 1.710 1.770 1.710 1.710 18,862 -0.08(-4.74%)
Dec 19, 2023 1.796 1.900 1.680 1.795 57,553 -0.18(-8.88%)
Dec 18, 2023 1.880 2.010 1.740 1.970 16,623 +0.05(+2.60%)
Dec 15, 2023 1.950 2.190 1.900 1.920 15,847 -0.01(-0.52%)
Dec 14, 2023 2.050 2.230 1.930 1.930 40,066 -0.07(-3.50%)
Dec 13, 2023 1.950 2.000 1.950 2.000 18,602 +0.11(+5.82%)
Dec 12, 2023 1.950 1.950 1.880 1.890 7,581 +0.02(+1.07%)
Dec 11, 2023 1.980 2.074 1.870 1.870 18,210 -0.01(-0.53%)
Dec 08, 2023 1.820 2.090 1.820 1.880 530,328 +0.05(+2.73%)
Dec 07, 2023 2.230 2.230 1.820 1.830 66,235 -0.34(-15.66%)
Dec 06, 2023 2.490 2.540 2.070 2.170 77,912 -0.32(-12.85%)
Dec 05, 2023 2.470 2.635 2.400 2.490 69,825 +0.03(+1.22%)
Dec 04, 2023 2.600 2.688 2.410 2.460 370,522 -0.06(-2.19%)
Dec 01, 2023 2.660 2.800 2.480 2.515 249,894 -0.03(-1.37%)
Nov 30, 2023 2.510 2.690 2.400 2.550 224,667 +0.18(+7.59%)
Nov 29, 2023 2.430 2.540 2.300 2.370 60,058 +0.06(+2.60%)
Nov 28, 2023 2.840 2.900 2.210 2.310 258,419 -0.22(-8.70%)
Nov 27, 2023 3.270 3.450 2.530 2.530 221,893 -0.67(-20.94%)
Nov 24, 2023 3.030 3.201 3.030 3.200 6,802 +0.14(+4.58%)
Nov 22, 2023 3.170 3.200 3.060 3.060 26,084 -0.01(-0.32%)
Nov 21, 2023 3.040 3.280 3.000 3.070 82,838 +0.01(+0.32%)
Nov 20, 2023 3.580 3.900 3.000 3.060 160,735 -0.53(-14.76%)
Nov 17, 2023 3.650 3.880 3.590 3.590 87,821 -0.11(-2.97%)
Nov 16, 2023 3.790 3.886 3.610 3.700 86,160 -0.17(-4.39%)
Nov 15, 2023 3.910 4.180 3.850 3.870 197,109 -0.08(-2.03%)
Nov 14, 2023 3.730 4.080 3.730 3.950 395,617 +0.26(+7.05%)
Nov 13, 2023 3.470 3.750 3.240 3.690 370,155 +0.19(+5.28%)
Nov 10, 2023 3.340 3.740 3.280 3.505 278,992 +0.01(+0.43%)
Nov 09, 2023 3.100 3.790 3.049 3.490 812,335 +0.43(+14.05%)
Nov 08, 2023 2.880 3.190 2.820 3.060 209,945 +0.24(+8.51%)
Nov 07, 2023 2.990 2.990 2.720 2.820 148,230 -0.13(-4.41%)
Nov 06, 2023 2.770 3.000 2.720 2.950 174,622 +0.25(+9.26%)
Nov 03, 2023 2.630 2.760 2.600 2.700 50,393 +0.00(+0.00%)
Nov 02, 2023 2.800 2.825 2.600 2.700 62,806 -0.10(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.