Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.880 9.880 9.850 9.850 1,518 -0.00(-0.01%)
Jan 27, 2022 9.860 9.860 9.850 9.851 1,192 +0.00(+0.01%)
Jan 26, 2022 9.851 9.851 9.851 9.851 1,184 -0.02(-0.20%)
Jan 25, 2022 9.870 9.880 9.850 9.870 405,624 -0.01(-0.10%)
Jan 24, 2022 9.900 9.940 9.860 9.880 12,050 +0.00(+0.00%)
Jan 21, 2022 9.830 9.880 9.830 9.880 14,767 -0.02(-0.20%)
Jan 20, 2022 9.850 9.900 9.850 9.900 12,942 +0.04(+0.41%)
Jan 19, 2022 9.890 9.900 9.860 9.860 540,380 -0.01(-0.13%)
Jan 18, 2022 9.870 9.873 9.860 9.873 2,126 +0.00(+0.03%)
Jan 14, 2022 9.870 0 +0.00(+0.00%)
Jan 13, 2022 9.890 9.890 9.870 9.870 2,718 -0.02(-0.20%)
Jan 12, 2022 9.900 9.900 9.885 9.890 6,724 +0.00(+0.00%)
Jan 11, 2022 9.900 9.900 9.870 9.890 1,267 +0.00(+0.00%)
Jan 10, 2022 9.870 9.900 9.870 9.890 14,743 +0.00(+0.00%)
Jan 07, 2022 9.870 9.890 9.870 9.890 10,029 +0.02(+0.20%)
Jan 06, 2022 9.870 9.875 9.870 9.870 24,529 +0.00(+0.00%)
Jan 05, 2022 9.860 9.890 9.860 9.870 80,169 -0.01(-0.10%)
Jan 04, 2022 9.880 9.880 9.880 9.880 1,123 +0.01(+0.08%)
Jan 03, 2022 9.880 9.880 9.870 9.872 53,145 -0.01(-0.08%)
Dec 31, 2021 9.860 9.900 9.860 9.880 9,216 +0.00(+0.00%)
Dec 30, 2021 9.889 9.889 9.880 9.880 433 +0.00(+0.00%)
Dec 29, 2021 9.870 9.880 9.870 9.880 443 -0.01(-0.10%)
Dec 28, 2021 9.870 9.890 9.870 9.890 1,312 +0.01(+0.10%)
Dec 27, 2021 9.880 9.880 9.880 9.880 1,234 -0.01(-0.10%)
Dec 23, 2021 9.890 9.890 9.880 9.890 34,176 -0.05(-0.50%)
Dec 22, 2021 9.890 9.940 9.880 9.940 27,483 +0.06(+0.61%)
Dec 21, 2021 9.880 9.880 9.874 9.880 2,633 +0.00(+0.00%)
Dec 20, 2021 9.890 9.890 9.880 9.880 5,583 -0.00(-0.00%)
Dec 17, 2021 9.889 9.889 9.880 9.880 3,338 +0.00(+0.00%)
Dec 16, 2021 9.900 9.900 9.880 9.880 1,359 -0.00(-0.03%)
Dec 15, 2021 9.883 9.893 9.882 9.883 35,635 -0.02(-0.17%)
Dec 14, 2021 9.930 9.930 9.880 9.900 171,975 -0.03(-0.30%)
Dec 13, 2021 9.940 9.940 9.920 9.930 8,318 +0.00(+0.00%)
Dec 10, 2021 9.940 9.940 9.930 9.930 20,440 -0.01(-0.10%)
Dec 09, 2021 9.940 9.940 9.920 9.940 171,274 +0.02(+0.20%)
Dec 08, 2021 9.940 9.940 9.920 9.920 41,840 -0.02(-0.20%)
Dec 07, 2021 9.930 9.940 9.930 9.940 10,165 +0.01(+0.10%)
Dec 06, 2021 9.940 9.970 9.920 9.930 86,208 -0.04(-0.40%)
Dec 03, 2021 9.950 9.970 9.920 9.970 55,867 +0.04(+0.35%)
Dec 02, 2021 9.950 9.950 9.930 9.935 4,814 -0.01(-0.15%)
Dec 01, 2021 9.940 9.950 9.920 9.950 21,933 +0.02(+0.25%)
Nov 30, 2021 9.935 9.938 9.930 9.925 7,598 +0.01(+0.05%)
Nov 29, 2021 9.980 9.980 9.920 9.920 5,724 -0.03(-0.30%)
Nov 26, 2021 9.950 9.960 9.928 9.950 3,524 +0.00(+0.00%)
Nov 24, 2021 9.960 9.960 9.930 9.950 1,276 -0.01(-0.10%)
Nov 23, 2021 9.930 9.960 9.920 9.960 24,967 +0.01(+0.10%)
Nov 22, 2021 9.970 9.970 9.910 9.950 52,599 +0.00(+0.04%)
Nov 19, 2021 9.970 10.14 9.910 9.946 120,926 -0.00(-0.04%)
Nov 18, 2021 9.990 9.990 9.920 9.950 9,824 +0.03(+0.30%)
Nov 17, 2021 9.980 9.980 9.880 9.920 517,722 +0.00(+0.00%)
Nov 16, 2021 9.900 9.930 9.900 9.920 54,982 +0.01(+0.10%)
Nov 15, 2021 9.897 9.922 9.890 9.910 204,964 +0.02(+0.20%)
Nov 12, 2021 9.880 9.920 9.880 9.890 3,834 -0.01(-0.10%)
Nov 11, 2021 9.890 9.915 9.880 9.900 56,723 +0.01(+0.10%)
Nov 10, 2021 9.900 9.890 237,476 +0.00(+0.00%)
Nov 09, 2021 9.886 9.900 9.886 9.890 1,203 -0.00(-0.05%)
Nov 08, 2021 9.890 9.895 9.890 9.895 1,430 -0.04(-0.35%)
Nov 05, 2021 9.900 9.930 9.900 9.930 9,654 +0.03(+0.30%)
Nov 04, 2021 9.870 9.900 9.870 9.900 494,769 +0.01(+0.10%)
Nov 03, 2021 9.920 9.920 9.890 9.890 1,030 -0.02(-0.20%)
Nov 02, 2021 9.890 9.910 9.890 9.910 5,574 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.