Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences III Inc Cl A (NQ: CMLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 8.690 0 -0.52(-5.65%)
Dec 16, 2021 9.550 9.720 9.120 9.210 118,253 -0.36(-3.76%)
Dec 15, 2021 9.740 9.875 9.570 9.570 63,398 -0.15(-1.54%)
Dec 14, 2021 9.860 9.960 9.700 9.720 315,675 -0.08(-0.82%)
Dec 13, 2021 9.920 9.928 9.660 9.800 353,296 -0.17(-1.71%)
Dec 10, 2021 9.970 9.970 9.950 9.970 1,682,766 +0.00(+0.00%)
Dec 09, 2021 9.960 9.970 9.950 9.970 824,868 +0.01(+0.10%)
Dec 08, 2021 9.960 9.980 9.950 9.960 1,716,779 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.950 9.960 2,159,776 -0.01(-0.10%)
Dec 06, 2021 9.970 9.980 9.960 9.970 106,494 +0.01(+0.10%)
Dec 03, 2021 9.970 9.980 9.950 9.960 1,095,691 -0.02(-0.20%)
Dec 02, 2021 9.970 9.990 9.970 9.980 933,792 +0.04(+0.40%)
Dec 01, 2021 9.970 9.970 9.940 9.940 154,047 -0.02(-0.20%)
Nov 30, 2021 9.950 9.980 9.940 9.960 158,628 +0.01(+0.10%)
Nov 29, 2021 9.942 9.970 9.942 9.950 52,917 -0.01(-0.10%)
Nov 26, 2021 9.950 9.960 9.930 9.960 122,349 +0.01(+0.10%)
Nov 24, 2021 9.950 9.960 9.940 9.950 225,413 +0.00(+0.00%)
Nov 23, 2021 9.970 9.970 9.933 9.950 12,316 +0.00(+0.00%)
Nov 22, 2021 9.940 9.960 9.920 9.950 119,741 +0.00(+0.00%)
Nov 19, 2021 9.960 9.970 9.940 9.950 80,776 -0.01(-0.10%)
Nov 18, 2021 9.960 9.960 9.950 9.960 110,759 +0.01(+0.10%)
Nov 17, 2021 9.950 9.970 9.940 9.950 387,698 -0.02(-0.20%)
Nov 16, 2021 9.950 9.980 9.950 9.970 20,709 +0.01(+0.05%)
Nov 15, 2021 9.960 9.980 9.951 9.965 36,557 +0.00(+0.05%)
Nov 12, 2021 9.940 9.980 9.940 9.960 140,020 +0.00(+0.00%)
Nov 11, 2021 9.940 9.970 9.940 9.960 484,207 -0.01(-0.10%)
Nov 10, 2021 9.980 9.970 14,292 +0.00(+0.00%)
Nov 09, 2021 9.980 9.980 9.950 9.970 135,975 -0.01(-0.10%)
Nov 08, 2021 9.950 9.990 9.950 9.980 48,946 +0.01(+0.10%)
Nov 05, 2021 9.940 9.970 9.940 9.970 7,405 +0.00(+0.00%)
Nov 04, 2021 9.950 9.980 9.941 9.970 21,748 +0.01(+0.10%)
Nov 03, 2021 9.950 9.980 9.950 9.960 55,634 +0.00(+0.00%)
Nov 02, 2021 9.980 9.980 9.960 9.960 29,871 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.