Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2019 9.990 9.990 0 +0.00(+0.00%)
Dec 10, 2019 9.970 9.990 9.970 9.990 51,700 +0.03(+0.30%)
Dec 06, 2019 9.960 9.960 9.960 0 -0.01(-0.10%)
Dec 05, 2019 9.990 9.990 9.970 9.970 1,000 +0.00(+0.00%)
Dec 04, 2019 9.990 10.00 9.970 9.970 5,700 -0.02(-0.20%)
Dec 03, 2019 9.970 9.990 9.970 9.990 127,000 +0.03(+0.30%)
Dec 02, 2019 9.990 9.990 9.960 9.960 4,590 -0.01(-0.10%)
Nov 29, 2019 9.960 9.970 9.960 9.970 12,900 -0.03(-0.30%)
Nov 27, 2019 10.00 10.00 10.00 2 +0.00(+0.00%)
Nov 26, 2019 9.990 10.00 9.990 10.00 27,700 +0.02(+0.16%)
Nov 25, 2019 9.982 9.984 9.982 9.984 1,459 +0.00(+0.03%)
Nov 22, 2019 9.982 9.985 9.981 9.981 1,000 -0.01(-0.13%)
Nov 21, 2019 9.994 9.994 9.994 37 +0.00(+0.00%)
Nov 20, 2019 10.00 10.00 9.980 9.994 2,736 +0.01(+0.14%)
Nov 19, 2019 9.970 10.00 9.970 9.980 102,001 -0.01(-0.10%)
Nov 18, 2019 9.990 9.990 9.970 9.990 377,950 -0.01(-0.10%)
Nov 15, 2019 10.00 10.00 9.990 10.00 5,400 +0.00(+0.00%)
Nov 14, 2019 9.990 10.00 9.979 10.00 457,100 +0.00(+0.00%)
Nov 13, 2019 9.970 10.00 9.970 10.00 912 +0.00(+0.00%)
Nov 12, 2019 9.957 10.00 9.957 10.00 22,350 +0.00(+0.00%)
Nov 11, 2019 9.980 10.00 9.980 10.00 2,950 +0.01(+0.10%)
Nov 08, 2019 10.00 10.00 9.960 9.990 139,300 -0.01(-0.10%)
Nov 07, 2019 9.980 10.00 9.980 10.00 245,992 +0.00(+0.00%)
Nov 06, 2019 10.00 10.01 10.00 10.00 622,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.