Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.600 3.790 3.600 3.620 160,600 +0.03(+0.84%)
Jan 30, 2019 3.520 3.720 3.510 3.590 113,319 +0.07(+1.99%)
Jan 29, 2019 3.520 3.570 3.480 3.520 80,637 +0.00(+0.00%)
Jan 28, 2019 3.630 3.630 3.390 3.520 319,964 -0.16(-4.35%)
Jan 25, 2019 3.650 3.800 3.590 3.680 229,500 +0.02(+0.55%)
Jan 24, 2019 3.760 3.810 3.630 3.660 119,093 -0.10(-2.66%)
Jan 23, 2019 3.700 3.820 3.680 3.760 169,640 +0.07(+1.90%)
Jan 22, 2019 3.750 3.812 3.630 3.690 95,715 -0.01(-0.27%)
Jan 18, 2019 3.840 3.985 3.680 3.700 196,000 -0.13(-3.39%)
Jan 17, 2019 3.870 3.900 3.770 3.830 115,340 -0.03(-0.78%)
Jan 16, 2019 3.870 3.960 3.830 3.860 114,696 +0.00(+0.00%)
Jan 15, 2019 3.760 3.880 3.760 3.860 64,019 +0.09(+2.39%)
Jan 14, 2019 3.840 3.910 3.760 3.770 108,201 -0.15(-3.83%)
Jan 11, 2019 3.910 4.030 3.900 3.920 173,400 -0.03(-0.76%)
Jan 10, 2019 3.980 4.030 3.870 3.950 135,426 -0.04(-1.00%)
Jan 09, 2019 4.020 4.100 3.950 3.990 143,252 -0.04(-0.99%)
Jan 08, 2019 4.100 4.170 3.990 4.030 293,031 -0.03(-0.74%)
Jan 07, 2019 3.900 4.090 3.890 4.060 329,622 +0.19(+4.91%)
Jan 04, 2019 3.860 3.980 3.690 3.870 265,100 +0.01(+0.26%)
Jan 03, 2019 3.620 4.000 3.560 3.860 495,388 +0.24(+6.63%)
Jan 02, 2019 3.530 3.740 3.210 3.620 195,626 +0.03(+0.84%)
Dec 31, 2018 3.400 3.605 3.340 3.590 445,400 +0.19(+5.59%)
Dec 28, 2018 3.360 3.480 3.290 3.400 338,000 +0.07(+2.10%)
Dec 27, 2018 3.450 3.520 3.215 3.330 468,920 -0.12(-3.48%)
Dec 26, 2018 3.390 3.525 3.340 3.450 307,299 +0.08(+2.37%)
Dec 24, 2018 3.300 3.430 3.300 3.370 159,800 +0.00(+0.00%)
Dec 21, 2018 3.600 3.670 3.260 3.370 1,130,300 -0.22(-6.13%)
Dec 20, 2018 3.740 3.810 3.550 3.590 735,327 -0.20(-5.28%)
Dec 19, 2018 3.650 3.920 3.610 3.790 789,621 +0.15(+4.12%)
Dec 18, 2018 3.760 3.870 3.590 3.640 729,171 -0.14(-3.70%)
Dec 17, 2018 3.940 4.000 3.710 3.780 594,850 -0.20(-5.03%)
Dec 14, 2018 3.980 4.080 3.950 3.980 645,400 -0.02(-0.50%)
Dec 13, 2018 4.020 4.150 3.870 4.000 793,704 +0.00(+0.00%)
Dec 12, 2018 4.090 4.182 3.960 4.000 790,355 +0.19(+4.99%)
Dec 11, 2018 4.030 4.080 3.760 3.810 501,335 -0.19(-4.75%)
Dec 10, 2018 4.100 4.190 3.970 4.000 383,870 -0.09(-2.20%)
Dec 07, 2018 4.290 4.330 4.040 4.090 204,300 -0.20(-4.66%)
Dec 06, 2018 4.030 4.375 3.990 4.290 566,239 +0.29(+7.25%)
Dec 04, 2018 4.140 4.230 3.960 4.000 321,000 -0.09(-2.20%)
Dec 03, 2018 4.050 4.150 4.010 4.090 288,954 +0.10(+2.51%)
Nov 30, 2018 4.010 4.050 3.875 3.990 418,100 -0.02(-0.50%)
Nov 29, 2018 4.000 4.110 3.950 4.010 210,196 -0.01(-0.25%)
Nov 28, 2018 3.880 4.060 3.810 4.020 461,483 +0.15(+3.88%)
Nov 27, 2018 3.830 4.020 3.770 3.870 346,484 +0.02(+0.52%)
Nov 26, 2018 3.820 3.965 3.820 3.850 440,474 +0.08(+2.12%)
Nov 23, 2018 3.780 3.920 3.760 3.770 155,300 -0.06(-1.57%)
Nov 21, 2018 3.830 3.830 3.830 0 +0.04(+1.06%)
Nov 20, 2018 3.640 3.840 3.600 3.790 308,864 +0.10(+2.71%)
Nov 19, 2018 3.910 4.000 3.650 3.690 408,434 -0.22(-5.63%)
Nov 16, 2018 3.940 4.000 3.850 3.910 353,800 -0.03(-0.76%)
Nov 15, 2018 3.960 3.990 3.860 3.940 475,883 -0.01(-0.25%)
Nov 14, 2018 3.980 4.080 3.770 3.950 656,838 -0.03(-0.75%)
Nov 13, 2018 4.230 4.260 3.920 3.980 445,175 -0.28(-6.57%)
Nov 12, 2018 4.400 4.400 4.170 4.260 319,864 -0.16(-3.62%)
Nov 09, 2018 4.540 4.555 4.300 4.420 419,300 -0.16(-3.49%)
Nov 08, 2018 4.580 4.960 4.500 4.580 1,521,605 -0.01(-0.22%)
Nov 07, 2018 5.050 5.080 4.410 4.590 6,173,557 +0.11(+2.46%)
Nov 06, 2018 4.140 4.560 4.140 4.480 486,687 +0.33(+7.95%)
Nov 05, 2018 4.320 4.400 4.120 4.150 408,212 -0.14(-3.26%)
Nov 02, 2018 4.410 4.550 4.290 4.290 387,800 -0.14(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.