Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.650 10.12 9.580 10.06 97,305 +0.35(+3.60%)
Jan 30, 2017 9.850 9.890 9.700 9.710 58,529 -0.18(-1.82%)
Jan 27, 2017 10.11 10.19 9.850 9.890 76,877 -0.19(-1.88%)
Jan 26, 2017 10.38 10.49 10.07 10.08 77,870 -0.26(-2.51%)
Jan 25, 2017 10.23 10.36 10.23 10.34 62,882 +0.18(+1.77%)
Jan 24, 2017 10.27 10.27 9.880 10.16 85,979 -0.04(-0.39%)
Jan 23, 2017 10.23 10.39 10.02 10.20 72,243 -0.01(-0.10%)
Jan 20, 2017 10.31 10.31 10.02 10.21 59,987 -0.02(-0.20%)
Jan 19, 2017 10.28 10.69 10.14 10.23 63,514 -0.04(-0.39%)
Jan 18, 2017 10.33 10.49 10.13 10.27 48,097 +0.02(+0.20%)
Jan 17, 2017 10.48 10.48 10.20 10.25 73,558 -0.39(-3.67%)
Jan 13, 2017 10.64 10.64 10.64 0 +0.27(+2.60%)
Jan 12, 2017 10.28 10.49 10.22 10.37 62,627 -0.01(-0.10%)
Jan 11, 2017 10.74 10.74 10.17 10.38 90,017 -0.35(-3.26%)
Jan 10, 2017 10.87 11.04 10.61 10.73 120,441 -0.06(-0.56%)
Jan 09, 2017 11.07 11.07 10.76 10.79 77,831 -0.21(-1.91%)
Jan 06, 2017 10.96 11.03 10.86 11.00 71,405 +0.08(+0.73%)
Jan 05, 2017 11.11 11.27 10.87 10.92 76,929 -0.22(-1.97%)
Jan 04, 2017 10.90 11.20 10.90 11.14 92,786 +0.24(+2.20%)
Jan 03, 2017 11.23 11.23 10.82 10.90 122,358 -0.20(-1.80%)
Dec 30, 2016 11.10 11.10 11.10 0 +0.16(+1.46%)
Dec 29, 2016 10.82 11.18 10.79 10.94 102,427 -0.05(-0.45%)
Dec 28, 2016 11.08 11.15 10.96 10.99 218,674 -0.07(-0.63%)
Dec 27, 2016 11.13 11.24 10.94 11.06 77,367 -0.07(-0.63%)
Dec 23, 2016 11.13 11.13 11.13 0 +0.13(+1.18%)
Dec 22, 2016 11.08 11.11 10.86 11.00 82,075 -0.04(-0.36%)
Dec 21, 2016 10.90 11.11 10.84 11.04 85,179 +0.06(+0.55%)
Dec 20, 2016 11.08 11.15 10.91 10.98 105,082 +0.01(+0.09%)
Dec 19, 2016 10.81 11.04 10.81 10.97 96,225 +0.06(+0.55%)
Dec 16, 2016 10.76 11.09 10.76 10.91 302,800 +0.14(+1.30%)
Dec 15, 2016 10.76 10.86 10.38 10.77 111,536 +0.00(+0.00%)
Dec 14, 2016 10.76 10.92 10.60 10.77 160,096 +0.02(+0.19%)
Dec 13, 2016 10.74 10.83 10.64 10.75 198,507 +0.10(+0.94%)
Dec 12, 2016 10.50 10.68 10.30 10.65 212,115 +0.18(+1.72%)
Dec 09, 2016 10.11 10.49 10.04 10.47 237,071 +0.49(+4.91%)
Dec 08, 2016 9.800 10.06 9.530 9.980 175,912 +0.28(+2.89%)
Dec 07, 2016 9.750 9.800 9.500 9.700 78,908 -0.20(-2.02%)
Dec 06, 2016 9.780 10.04 9.720 9.900 183,668 +0.23(+2.38%)
Dec 05, 2016 9.290 9.749 9.290 9.670 159,890 +0.47(+5.11%)
Dec 02, 2016 9.010 9.310 9.010 9.200 53,101 +0.20(+2.22%)
Dec 01, 2016 9.240 9.240 8.970 9.000 69,184 -0.19(-2.07%)
Nov 30, 2016 9.400 9.400 9.060 9.190 44,787 -0.18(-1.92%)
Nov 29, 2016 9.070 9.420 9.020 9.370 66,629 +0.31(+3.42%)
Nov 28, 2016 9.310 9.320 9.010 9.060 32,215 -0.30(-3.21%)
Nov 25, 2016 9.290 9.400 9.080 9.360 29,014 +0.14(+1.52%)
Nov 23, 2016 9.220 9.220 9.220 0 +0.34(+3.83%)
Nov 22, 2016 9.110 9.145 8.580 8.880 80,103 -0.23(-2.52%)
Nov 21, 2016 9.180 9.200 8.900 9.110 81,954 -0.03(-0.33%)
Nov 18, 2016 9.220 9.400 9.050 9.140 98,042 -0.03(-0.33%)
Nov 17, 2016 8.500 9.200 8.470 9.170 179,938 +0.58(+6.75%)
Nov 16, 2016 8.820 8.950 8.290 8.590 118,347 +0.24(+2.87%)
Nov 15, 2016 8.856 8.870 8.180 8.350 129,459 -0.45(-5.11%)
Nov 14, 2016 8.740 8.890 8.585 8.800 128,322 +0.06(+0.69%)
Nov 11, 2016 8.680 8.805 8.310 8.740 99,264 +0.01(+0.11%)
Nov 10, 2016 8.540 8.900 8.250 8.730 188,814 +0.30(+3.56%)
Nov 09, 2016 7.930 8.500 7.910 8.430 133,959 +0.60(+7.66%)
Nov 08, 2016 7.750 7.950 7.330 7.830 62,977 +0.06(+0.77%)
Nov 07, 2016 7.270 8.410 7.260 7.770 162,907 +0.54(+7.47%)
Nov 04, 2016 7.220 7.370 7.120 7.230 62,521 +0.00(+0.00%)
Nov 03, 2016 7.610 7.630 7.160 7.230 98,841 -0.39(-5.12%)
Nov 02, 2016 7.990 7.990 7.240 7.620 153,527 -0.35(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.