Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.050 3.170 3.020 3.140 2,262,155 +0.09(+2.95%)
Jan 28, 2016 3.090 3.090 2.950 3.050 1,614,095 -0.01(-0.33%)
Jan 27, 2016 3.200 3.255 3.040 3.060 1,578,163 -0.16(-4.97%)
Jan 26, 2016 3.090 3.230 3.070 3.220 2,095,555 +0.09(+2.88%)
Jan 25, 2016 3.180 3.230 3.130 3.130 1,999,421 -0.08(-2.49%)
Jan 22, 2016 3.120 3.275 3.110 3.210 2,789,445 +0.13(+4.22%)
Jan 21, 2016 3.050 3.200 2.990 3.080 2,977,927 +0.05(+1.65%)
Jan 20, 2016 2.950 3.050 2.830 3.030 2,513,038 +0.01(+0.33%)
Jan 19, 2016 3.100 3.150 2.940 3.020 1,926,607 -0.08(-2.58%)
Jan 15, 2016 3.060 3.100 3.100 3.100 1,848,400 -0.06(-1.90%)
Jan 14, 2016 3.080 3.180 3.030 3.160 2,014,360 +0.08(+2.60%)
Jan 13, 2016 3.160 3.200 3.050 3.080 2,635,140 -0.09(-2.84%)
Jan 12, 2016 3.120 3.210 3.015 3.170 2,783,601 +0.05(+1.60%)
Jan 11, 2016 3.250 3.260 2.945 3.120 4,125,518 -0.14(-4.29%)
Jan 08, 2016 3.270 3.310 3.255 3.260 2,227,585 -0.01(-0.31%)
Jan 07, 2016 3.310 3.360 3.250 3.270 2,688,691 -0.12(-3.54%)
Jan 06, 2016 3.410 3.460 3.350 3.390 2,546,645 -0.07(-2.02%)
Jan 05, 2016 3.460 3.530 3.440 3.460 2,005,097 +0.00(+0.00%)
Jan 04, 2016 3.470 3.495 3.400 3.460 2,144,247 -0.08(-2.26%)
Dec 31, 2015 3.520 3.540 3.540 3.540 2,502,100 -0.04(-0.98%)
Dec 30, 2015 3.710 3.760 3.570 3.575 1,827,626 -0.17(-4.41%)
Dec 29, 2015 3.750 3.790 3.690 3.740 1,404,413 -0.02(-0.53%)
Dec 28, 2015 3.730 3.790 3.700 3.760 1,547,966 -0.01(-0.27%)
Dec 24, 2015 3.780 3.770 3.770 3.770 847,100 -0.03(-0.79%)
Dec 23, 2015 3.790 3.850 3.780 3.800 1,330,459 +0.01(+0.26%)
Dec 22, 2015 3.780 3.880 3.750 3.790 1,525,061 +0.00(+0.00%)
Dec 21, 2015 3.780 3.840 3.710 3.790 1,423,837 +0.00(+0.00%)
Dec 18, 2015 3.790 3.900 3.720 3.790 4,438,552 -0.03(-0.79%)
Dec 17, 2015 3.670 3.950 3.630 3.820 2,731,698 +0.15(+4.09%)
Dec 16, 2015 3.710 3.720 3.600 3.670 1,855,120 -0.04(-1.08%)
Dec 15, 2015 3.500 3.730 3.450 3.710 2,706,667 +0.21(+6.00%)
Dec 14, 2015 3.580 3.600 3.285 3.500 3,659,582 -0.09(-2.51%)
Dec 11, 2015 3.710 3.750 3.560 3.590 2,096,493 -0.15(-4.01%)
Dec 10, 2015 3.660 3.820 3.650 3.740 1,910,794 +0.04(+1.08%)
Dec 09, 2015 3.650 3.750 3.647 3.700 2,011,748 +0.03(+0.82%)
Dec 08, 2015 3.650 3.720 3.623 3.670 1,994,854 +0.06(+1.66%)
Dec 07, 2015 3.600 3.640 3.600 3.610 2,004,442 -0.02(-0.55%)
Dec 04, 2015 3.570 3.690 3.540 3.630 2,719,084 +0.03(+0.83%)
Dec 03, 2015 3.590 3.670 3.590 3.600 2,580,322 -0.01(-0.28%)
Dec 02, 2015 3.650 3.730 3.560 3.610 2,685,972 -0.17(-4.50%)
Dec 01, 2015 3.800 3.840 3.750 3.780 5,537,662 -0.01(-0.13%)
Nov 30, 2015 4.020 4.020 3.760 3.785 5,636,934 -0.19(-4.66%)
Nov 27, 2015 3.940 3.990 3.920 3.970 595,016 +0.00(+0.00%)
Nov 25, 2015 3.960 3.970 3.970 3.970 1,400,900 +0.03(+0.76%)
Nov 24, 2015 3.930 4.030 3.930 3.940 2,124,650 -0.04(-1.01%)
Nov 23, 2015 4.020 4.060 3.980 3.980 1,386,612 -0.02(-0.38%)
Nov 20, 2015 3.920 4.030 3.840 3.995 2,553,984 +0.10(+2.44%)
Nov 19, 2015 3.950 4.010 3.940 3.900 2,562,624 -0.03(-0.76%)
Nov 18, 2015 3.700 3.940 3.700 3.930 2,498,331 +0.21(+5.65%)
Nov 17, 2015 3.810 3.840 3.710 3.720 3,654,133 -0.11(-2.87%)
Nov 16, 2015 3.810 3.910 3.810 3.830 2,474,172 -0.02(-0.52%)
Nov 13, 2015 3.810 3.900 3.760 3.850 1,589,952 +0.01(+0.26%)
Nov 12, 2015 3.850 3.910 3.810 3.840 2,207,664 -0.02(-0.52%)
Nov 11, 2015 3.930 3.940 3.830 3.860 4,038,638 -0.08(-2.03%)
Nov 10, 2015 3.980 4.030 3.920 3.940 1,768,210 -0.06(-1.50%)
Nov 09, 2015 4.050 4.050 3.970 4.000 1,645,286 -0.08(-1.96%)
Nov 06, 2015 3.950 4.080 3.930 4.080 3,128,318 +0.08(+2.00%)
Nov 05, 2015 4.350 4.440 3.430 4.000 10,078,702 -0.46(-10.31%)
Nov 04, 2015 4.550 4.620 4.390 4.460 4,568,684 -0.08(-1.76%)
Nov 03, 2015 4.450 4.580 4.410 4.540 2,869,400 +0.06(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.