Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.323 4.323 4.289 4.309 2,730,411 +0.00(+0.00%)
Jan 30, 2012 4.323 4.323 4.289 4.309 3,790,744 -0.01(-0.16%)
Jan 27, 2012 4.309 4.350 4.296 4.316 2,997,521 -0.01(-0.31%)
Jan 26, 2012 4.343 4.343 4.303 4.330 4,903,704 +0.01(+0.16%)
Jan 25, 2012 4.303 4.333 4.255 4.323 2,724,402 +0.03(+0.79%)
Jan 24, 2012 4.282 4.309 4.242 4.289 3,154,258 -0.01(-0.31%)
Jan 23, 2012 4.282 4.336 4.228 4.303 3,015,704 +0.03(+0.79%)
Jan 20, 2012 4.255 4.282 4.222 4.269 2,556,369 +0.03(+0.64%)
Jan 19, 2012 4.249 4.255 4.195 4.242 2,959,426 +0.00(+0.00%)
Jan 18, 2012 4.269 4.269 4.201 4.242 3,347,479 -0.02(-0.40%)
Jan 17, 2012 4.161 4.276 4.147 4.259 7,211,468 +0.14(+3.36%)
Jan 13, 2012 4.120 4.178 4.114 4.120 5,218,921 -0.02(-0.49%)
Jan 12, 2012 4.141 4.168 4.114 4.141 3,642,989 -0.01(-0.16%)
Jan 11, 2012 4.147 4.161 4.114 4.147 2,979,070 +0.01(+0.16%)
Jan 10, 2012 4.100 4.168 4.087 4.141 7,700,872 +0.08(+1.99%)
Jan 09, 2012 4.154 4.154 4.046 4.060 5,749,354 -0.07(-1.79%)
Jan 06, 2012 4.127 4.174 4.093 4.134 2,051,839 +0.03(+0.66%)
Jan 05, 2012 4.127 4.181 4.100 4.107 1,998,713 -0.03(-0.81%)
Jan 04, 2012 4.181 4.188 4.053 4.141 2,282,006 -0.04(-0.97%)
Dec 30, 2011 4.154 4.215 4.134 4.181 987,972 +0.03(+0.65%)
Dec 29, 2011 4.141 4.181 4.127 4.154 1,203,844 +0.01(+0.33%)
Dec 28, 2011 4.154 4.201 4.134 4.141 964,623 -0.03(-0.65%)
Dec 27, 2011 4.147 4.168 4.127 4.168 604,985 +0.01(+0.32%)
Dec 23, 2011 4.154 4.181 4.095 4.154 1,241,946 +0.01(+0.33%)
Dec 21, 2011 4.006 4.141 3.962 4.141 2,337,971 +0.11(+2.85%)
Dec 20, 2011 3.952 4.040 3.932 4.026 3,380,907 +0.13(+3.47%)
Dec 19, 2011 4.053 4.074 3.884 3.891 3,169,005 -0.16(-3.99%)
Dec 16, 2011 4.013 4.053 3.992 4.053 5,312,589 +0.05(+1.35%)
Dec 15, 2011 4.093 4.114 3.959 3.999 4,529,193 -0.05(-1.17%)
Dec 14, 2011 4.060 4.093 3.979 4.046 2,220,124 -0.02(-0.50%)
Dec 13, 2011 4.100 4.147 4.053 4.067 2,990,172 -0.01(-0.33%)
Dec 12, 2011 4.046 4.094 4.019 4.080 2,200,443 -0.03(-0.66%)
Dec 09, 2011 4.073 4.188 4.050 4.107 5,461,809 +0.06(+1.50%)
Dec 08, 2011 4.127 4.168 4.046 4.046 1,701,859 -0.09(-2.28%)
Dec 07, 2011 4.154 4.178 4.046 4.141 2,124,307 -0.03(-0.65%)
Dec 06, 2011 4.208 4.222 4.114 4.168 2,684,153 -0.03(-0.64%)
Dec 05, 2011 4.208 4.214 4.168 4.195 2,316,424 +0.05(+1.11%)
Dec 02, 2011 4.221 4.221 4.132 4.149 2,282,678 -0.03(-0.63%)
Dec 01, 2011 4.195 4.208 4.149 4.175 3,040,408 -0.04(-0.94%)
Nov 30, 2011 4.175 4.216 4.129 4.214 5,812,982 +0.11(+2.56%)
Nov 29, 2011 4.096 4.142 4.050 4.109 9,724,590 +0.03(+0.81%)
Nov 28, 2011 4.050 4.089 4.004 4.076 8,928,744 +0.11(+2.65%)
Nov 25, 2011 3.977 4.014 3.964 3.971 740,590 -0.01(-0.33%)
Nov 23, 2011 3.944 4.017 3.944 3.984 1,984,087 +0.01(+0.17%)
Nov 22, 2011 3.951 4.030 3.892 3.977 3,209,169 +0.04(+1.00%)
Nov 21, 2011 3.911 3.964 3.872 3.938 1,790,326 -0.01(-0.17%)
Nov 18, 2011 3.885 3.984 3.865 3.944 2,061,163 +0.06(+1.53%)
Nov 17, 2011 3.971 3.991 3.879 3.885 2,855,465 -0.09(-2.16%)
Nov 16, 2011 3.997 4.030 3.964 3.971 1,223,088 -0.05(-1.31%)
Nov 15, 2011 3.991 4.030 3.964 4.023 1,541,327 +0.01(+0.16%)
Nov 14, 2011 4.116 4.142 3.991 4.017 2,324,367 -0.11(-2.56%)
Nov 11, 2011 4.030 4.135 4.007 4.122 3,108,759 +0.13(+3.30%)
Nov 10, 2011 4.010 4.083 3.951 3.991 2,381,774 +0.08(+2.02%)
Nov 09, 2011 3.977 4.050 3.905 3.911 3,727,900 -0.13(-3.10%)
Nov 08, 2011 4.188 4.208 3.964 4.037 5,282,096 -0.13(-3.01%)
Nov 07, 2011 4.037 4.254 4.023 4.162 11,104,847 +0.14(+3.61%)
Nov 04, 2011 4.023 4.043 3.977 4.017 1,408,256 -0.01(-0.33%)
Nov 03, 2011 3.958 4.040 3.905 4.030 2,308,661 +0.09(+2.34%)
Nov 02, 2011 3.991 4.010 3.905 3.938 2,296,827 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.