Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.25 10.50 10.20 10.46 2,331,928 +0.03(+0.30%)
Jan 29, 2004 10.43 10.48 9.928 10.43 4,427,041 +0.05(+0.45%)
Jan 28, 2004 10.49 10.60 10.29 10.38 3,971,138 -0.09(-0.89%)
Jan 27, 2004 10.64 10.66 10.32 10.48 3,592,696 -0.16(-1.51%)
Jan 26, 2004 10.48 10.66 10.39 10.64 2,617,879 +0.08(+0.79%)
Jan 23, 2004 10.07 10.61 10.06 10.56 5,226,317 +0.42(+4.15%)
Jan 22, 2004 10.29 10.38 10.06 10.14 2,909,419 -0.08(-0.76%)
Jan 21, 2004 9.809 10.36 9.705 10.21 3,290,366 +0.35(+3.58%)
Jan 20, 2004 10.07 10.11 9.803 9.860 3,595,201 -0.19(-1.86%)
Jan 16, 2004 9.705 10.09 9.445 10.05 4,903,177 +0.58(+6.14%)
Jan 15, 2004 9.077 9.653 9.030 9.466 5,017,949 +0.45(+5.01%)
Jan 14, 2004 9.559 9.596 8.885 9.014 6,147,323 -0.40(-4.24%)
Jan 13, 2004 9.897 9.897 9.321 9.414 2,927,158 -0.41(-4.18%)
Jan 12, 2004 9.860 9.995 9.725 9.825 3,290,942 +0.13(+1.29%)
Jan 09, 2004 9.720 10.18 9.528 9.700 4,472,547 -0.03(-0.27%)
Jan 08, 2004 9.627 9.757 9.450 9.725 2,960,628 +0.17(+1.74%)
Jan 07, 2004 9.549 9.596 9.419 9.559 2,805,788 -0.03(-0.32%)
Jan 06, 2004 9.533 9.679 9.476 9.591 2,045,399 +0.06(+0.60%)
Jan 05, 2004 9.694 9.725 9.476 9.533 3,360,697 -0.03(-0.27%)
Jan 02, 2004 9.404 9.653 9.331 9.559 2,442,725 +0.27(+2.90%)
Dec 31, 2003 9.232 9.393 9.181 9.290 2,582,810 +0.01(+0.06%)
Dec 30, 2003 9.227 9.316 9.160 9.284 2,483,151 +0.02(+0.17%)
Dec 29, 2003 9.186 9.399 9.144 9.269 1,989,151 -0.01(-0.06%)
Dec 26, 2003 9.388 9.435 9.134 9.274 1,477,522 -0.12(-1.33%)
Dec 24, 2003 9.186 9.580 9.087 9.399 3,065,709 +0.21(+2.26%)
Dec 23, 2003 9.082 9.264 8.895 9.191 5,493,194 +0.37(+4.24%)
Dec 22, 2003 8.864 9.056 8.682 8.817 3,973,701 +0.18(+2.04%)
Dec 19, 2003 8.506 8.698 8.438 8.641 3,282,425 +0.05(+0.60%)
Dec 18, 2003 8.485 8.589 8.355 8.589 2,202,797 +0.17(+2.03%)
Dec 17, 2003 8.355 8.480 8.283 8.418 1,627,422 +0.02(+0.25%)
Dec 16, 2003 8.340 8.449 8.236 8.397 1,706,508 +0.04(+0.43%)
Dec 15, 2003 8.745 8.786 8.319 8.361 2,581,507 -0.20(-2.36%)
Dec 12, 2003 8.423 8.635 8.407 8.563 1,822,463 +0.00(+0.00%)
Dec 11, 2003 8.096 8.573 8.096 8.563 2,471,243 +0.42(+5.16%)
Dec 10, 2003 8.397 8.521 7.992 8.143 3,431,272 -0.25(-2.97%)
Dec 09, 2003 9.056 9.134 8.355 8.392 6,743,640 -0.03(-0.37%)
Dec 08, 2003 8.485 8.553 8.137 8.423 2,774,031 +0.04(+0.48%)
Dec 05, 2003 8.355 8.605 8.280 8.382 2,726,271 +0.03(+0.32%)
Dec 04, 2003 8.459 8.464 8.049 8.355 3,742,778 +0.08(+1.00%)
Dec 03, 2003 8.822 8.822 8.231 8.272 8,405,855 -0.50(-5.68%)
Dec 02, 2003 8.750 9.082 8.605 8.771 13,129,494 -0.06(-0.70%)
Dec 01, 2003 7.842 9.046 7.831 8.833 40,473,440 +1.64(+22.80%)
Nov 28, 2003 7.110 7.364 7.058 7.193 2,304,347 +0.10(+1.39%)
Nov 26, 2003 7.042 7.214 6.928 7.094 2,451,162 -0.03(-0.44%)
Nov 25, 2003 7.068 7.183 6.965 7.125 1,826,656 +0.09(+1.33%)
Nov 24, 2003 6.721 7.051 6.715 7.032 4,176,422 +0.43(+6.44%)
Nov 21, 2003 6.757 6.861 6.529 6.606 4,085,796 -0.15(-2.23%)
Nov 20, 2003 6.591 6.944 6.570 6.757 2,947,642 +0.11(+1.72%)
Nov 19, 2003 6.497 6.783 6.497 6.643 1,977,046 +0.07(+1.11%)
Nov 18, 2003 6.767 6.814 6.549 6.570 1,897,731 -0.14(-2.09%)
Nov 17, 2003 6.710 6.824 6.575 6.710 2,381,594 -0.04(-0.54%)
Nov 14, 2003 7.074 7.224 6.747 6.747 4,295,325 -0.35(-4.97%)
Nov 13, 2003 7.208 7.214 7.006 7.099 2,730,163 +0.11(+1.63%)
Nov 12, 2003 6.643 7.016 6.544 6.985 3,550,366 +0.49(+7.51%)
Nov 11, 2003 6.721 6.804 6.404 6.497 1,969,774 -0.23(-3.40%)
Nov 10, 2003 6.923 6.923 6.700 6.726 2,333,067 -0.17(-2.41%)
Nov 07, 2003 6.871 6.980 6.850 6.892 1,614,454 -0.03(-0.46%)
Nov 06, 2003 6.954 7.001 6.819 6.924 1,284,441 -0.04(-0.51%)
Nov 05, 2003 6.985 7.016 6.824 6.959 1,450,834 +0.02(+0.30%)
Nov 04, 2003 7.172 7.188 6.824 6.939 3,081,400 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.