Indicators

Northwest Pipe Company (NQ: NWPX )

35.49 +0.18 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.80	15.98	15.50	15.98	800	-0.22(-1.36%)
Jan 30, 2002	16.10	16.20	15.85	16.20	1,200	-0.10(-0.61%)
Jan 29, 2002	16.25	16.50	16.25	16.30	1,300	-0.15(-0.91%)
Jan 28, 2002	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Jan 25, 2002	16.50	16.75	16.27	16.45	2,200	-0.05(-0.30%)
Jan 24, 2002	16.00	16.50	16.00	16.50	3,100	+0.75(+4.76%)
Jan 23, 2002	16.15	16.25	15.75	15.75	40,100	-0.50(-3.08%)
Jan 22, 2002	16.50	16.50	16.25	16.25	400	-0.75(-4.41%)
Jan 21, 2002	16.50	17.00	16.50	17.00	1,000	+0.00(+0.00%)
Jan 18, 2002	16.50	17.00	16.50	17.00	1,000	+0.00(+0.00%)
Jan 17, 2002	17.25	17.50	16.70	17.00	52,100	-0.60(-3.41%)
Jan 16, 2002	17.80	17.85	17.60	17.60	4,300	-0.20(-1.12%)
Jan 15, 2002	17.00	17.85	17.00	17.80	24,900	+0.64(+3.73%)
Jan 14, 2002	17.00	17.55	17.00	17.16	5,400	+0.16(+0.94%)
Jan 11, 2002	16.56	17.00	16.56	17.00	8,100	+0.44(+2.68%)
Jan 10, 2002	16.50	16.56	16.50	16.56	2,200	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.