Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.095 5.211 5.066 5.114 1,368,986 -0.09(-1.67%)
Jan 30, 2014 5.259 5.317 5.172 5.201 744,849 -0.03(-0.55%)
Jan 29, 2014 5.278 5.356 5.172 5.230 1,012,771 -0.08(-1.45%)
Jan 28, 2014 5.259 5.346 5.196 5.307 786,897 +0.05(+0.92%)
Jan 27, 2014 5.211 5.288 5.153 5.259 1,182,738 +0.09(+1.68%)
Jan 24, 2014 5.414 5.414 5.124 5.172 1,308,152 -0.29(-5.30%)
Jan 23, 2014 5.549 5.578 5.423 5.462 700,263 -0.12(-2.08%)
Jan 22, 2014 5.607 5.626 5.404 5.578 1,539,311 -0.02(-0.34%)
Jan 21, 2014 5.761 5.761 5.578 5.597 1,605,898 -0.13(-2.19%)
Jan 17, 2014 5.722 5.722 5.722 5.722 388,609 -0.03(-0.50%)
Jan 16, 2014 5.771 5.819 5.713 5.751 461,947 -0.01(-0.17%)
Jan 15, 2014 5.742 5.848 5.718 5.761 741,412 +0.02(+0.34%)
Jan 14, 2014 5.664 5.780 5.635 5.742 548,931 +0.14(+2.41%)
Jan 13, 2014 5.742 5.751 5.558 5.607 1,118,319 -0.13(-2.19%)
Jan 10, 2014 5.713 5.771 5.645 5.732 460,178 +0.05(+0.85%)
Jan 09, 2014 5.713 5.732 5.592 5.684 670,408 -0.02(-0.34%)
Jan 08, 2014 5.751 5.828 5.660 5.703 709,788 -0.07(-1.17%)
Jan 07, 2014 5.857 5.867 5.722 5.771 674,618 -0.05(-0.83%)
Jan 06, 2014 5.906 5.906 5.746 5.819 810,309 -0.09(-1.47%)
Jan 03, 2014 5.906 5.954 5.867 5.906 775,943 -0.01(-0.16%)
Jan 02, 2014 5.915 5.935 5.800 5.915 977,930 +0.00(+0.00%)
Dec 31, 2013 5.906 5.915 5.915 5.915 1,017,534 +0.03(+0.49%)
Dec 30, 2013 5.664 5.896 5.607 5.886 1,777,203 +0.25(+4.45%)
Dec 27, 2013 5.664 5.664 5.578 5.635 606,386 -0.01(-0.17%)
Dec 26, 2013 5.664 5.674 5.587 5.645 658,356 -0.01(-0.17%)
Dec 24, 2013 5.674 5.684 5.645 5.655 233,034 +0.00(+0.00%)
Dec 23, 2013 5.607 5.694 5.568 5.655 923,883 +0.11(+1.91%)
Dec 20, 2013 5.433 5.587 5.414 5.549 2,349,171 +0.12(+2.13%)
Dec 19, 2013 5.703 5.703 5.399 5.433 1,183,257 +0.07(+1.26%)
Dec 18, 2013 5.385 5.471 5.240 5.365 796,729 -0.02(-0.36%)
Dec 17, 2013 5.462 5.462 5.365 5.385 527,672 -0.02(-0.36%)
Dec 16, 2013 5.307 5.471 5.307 5.404 1,109,290 +0.13(+2.38%)
Dec 13, 2013 5.269 5.356 5.249 5.278 577,460 +0.01(+0.18%)
Dec 12, 2013 5.269 5.317 5.259 5.269 835,170 -0.05(-0.91%)
Dec 11, 2013 5.442 5.452 5.249 5.317 1,442,300 -0.14(-2.48%)
Dec 10, 2013 5.597 5.607 5.452 5.452 946,154 -0.14(-2.42%)
Dec 09, 2013 5.664 5.684 5.549 5.587 664,494 -0.06(-1.03%)
Dec 06, 2013 5.616 5.674 5.602 5.645 0 +0.05(+0.86%)
Dec 05, 2013 5.645 5.674 5.597 5.597 0 -0.04(-0.68%)
Dec 04, 2013 5.655 5.655 5.573 5.635 0 -0.02(-0.34%)
Dec 03, 2013 5.742 5.788 5.645 5.655 1,106,428 -0.11(-1.84%)
Dec 02, 2013 5.819 5.838 5.713 5.761 828,388 -0.03(-0.50%)
Nov 29, 2013 5.790 5.828 5.771 5.790 0 +0.02(+0.33%)
Nov 27, 2013 5.732 5.785 5.713 5.771 0 +0.06(+1.01%)
Nov 26, 2013 5.674 5.790 5.645 5.713 0 +0.06(+1.02%)
Nov 25, 2013 5.558 5.684 5.549 5.655 781,774 +0.09(+1.56%)
Nov 22, 2013 5.558 5.597 5.539 5.568 0 +0.01(+0.26%)
Nov 21, 2013 5.500 5.597 5.491 5.553 736,358 +0.08(+1.50%)
Nov 20, 2013 5.471 5.539 5.423 5.471 0 +0.02(+0.35%)
Nov 19, 2013 5.423 5.529 5.385 5.452 1,385,955 +0.05(+0.89%)
Nov 18, 2013 5.298 5.433 5.288 5.404 899,659 +0.13(+2.38%)
Nov 15, 2013 5.249 5.298 5.230 5.278 0 +0.02(+0.37%)
Nov 14, 2013 5.163 5.307 5.163 5.259 694,411 -0.04(-0.82%)
Nov 13, 2013 5.259 5.317 5.221 5.303 0 +0.03(+0.64%)
Nov 12, 2013 5.230 5.327 5.211 5.269 0 +0.00(+0.00%)
Nov 11, 2013 5.356 5.356 5.211 5.269 0 -0.14(-2.67%)
Nov 08, 2013 5.414 5.544 5.385 5.414 0 -0.01(-0.18%)
Nov 07, 2013 5.587 5.597 5.385 5.423 1,433,482 -0.15(-2.77%)
Nov 06, 2013 5.539 5.616 5.462 5.578 1,329,069 +0.08(+1.40%)
Nov 05, 2013 5.394 5.529 5.307 5.500 1,751,925 +0.10(+1.79%)
Nov 04, 2013 5.182 5.433 5.110 5.404 2,419,619 +0.27(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.