Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.70	36.70	36.70	36.70	219	+0.55(+1.52%)
Jan 24, 2022				36.15	0	-0.66(-1.79%)
Jan 12, 2022				36.81	0	+0.00(+0.00%)
Jan 10, 2022		36.81	36.81	36.81	0	+0.06(+0.16%)
Jan 06, 2022		36.75	36.75	36.75	0	+0.70(+1.94%)
Jan 05, 2022	36.50	37.00	36.05	36.05	1,290	-0.60(-1.64%)
Dec 30, 2021		36.65	36.65	36.65	0	-0.01(-0.03%)
Dec 27, 2021		36.66	36.66	36.66	0	+0.00(+0.00%)
Dec 21, 2021		36.66	36.66	36.66	0	-0.59(-1.58%)
Dec 17, 2021		37.25	37.25	37.25	0	+0.25(+0.68%)
Dec 16, 2021	37.00	37.00	37.00	37.00	100	+0.49(+1.34%)
Dec 09, 2021		36.51	36.51	36.51	0	+0.21(+0.58%)
Dec 07, 2021		36.30	36.30	36.30	0	-1.20(-3.20%)
Nov 24, 2021		37.50	37.50	37.50	0	-0.01(-0.03%)
Nov 09, 2021		37.51	37.51	37.51	0	+0.01(+0.03%)
Nov 02, 2021		37.50	37.50	37.50	0	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.