Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.65 31.65 31.65 0 -0.35(-1.09%)
Jan 30, 2019 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jan 29, 2019 32.00 32.00 32.00 32.00 503 +0.40(+1.27%)
Jan 25, 2019 31.60 31.60 31.60 0 +0.00(+0.00%)
Jan 23, 2019 31.60 31.60 31.60 0 -0.40(-1.25%)
Jan 22, 2019 32.00 32.00 32.00 32.00 200 +0.00(+0.00%)
Jan 18, 2019 32.00 32.00 32.00 32.00 3,600 +0.00(+0.00%)
Jan 17, 2019 31.90 32.00 31.90 32.00 300 +0.40(+1.27%)
Jan 16, 2019 31.60 31.60 31.60 31.60 800 +0.05(+0.16%)
Jan 09, 2019 31.55 31.55 31.55 0 -0.45(-1.41%)
Jan 08, 2019 32.00 32.00 32.00 32.00 2,160 +0.00(+0.00%)
Jan 03, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 31, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 27, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 24, 2018 32.00 32.00 32.00 0 +0.00(+0.00%)
Dec 19, 2018 32.00 32.00 32.00 0 -1.20(-3.61%)
Dec 18, 2018 33.20 33.20 33.20 33.20 3,900 +0.00(+0.00%)
Dec 17, 2018 33.20 33.20 33.20 33.20 100 +0.00(+0.00%)
Dec 11, 2018 33.20 33.20 33.20 0 -0.01(-0.03%)
Dec 06, 2018 33.21 33.21 33.21 0 -0.14(-0.42%)
Dec 04, 2018 33.22 33.35 33.22 33.35 1,200 +0.03(+0.09%)
Nov 30, 2018 33.32 33.32 33.32 0 -0.18(-0.54%)
Nov 29, 2018 33.40 33.50 33.40 33.50 500 +0.25(+0.75%)
Nov 27, 2018 33.25 33.25 33.25 0 +0.05(+0.15%)
Nov 26, 2018 33.20 33.20 33.20 33.20 600 -0.05(-0.15%)
Nov 20, 2018 33.25 33.25 33.25 0 -0.15(-0.45%)
Nov 16, 2018 33.40 33.40 33.40 0 +0.00(+0.00%)
Nov 15, 2018 33.40 33.40 33.40 33.40 200 +0.00(+0.00%)
Nov 14, 2018 33.40 33.40 33.40 33.40 500 +0.10(+0.30%)
Nov 12, 2018 33.30 33.30 33.30 0 -0.70(-2.06%)
Nov 09, 2018 34.00 34.00 34.00 34.00 500 +0.73(+2.19%)
Nov 07, 2018 33.27 33.27 33.27 0 -0.73(-2.15%)
Nov 06, 2018 34.00 34.00 34.00 34.00 1,105 +0.83(+2.50%)
Nov 02, 2018 33.17 33.17 33.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.