Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 11:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2015		39.50	39.50	39.50	50	+0.50(+1.28%)
Jan 14, 2015		39.00	39.00	39.00	0	-0.50(-1.27%)
Jan 13, 2015				39.50	0	+1.10(+2.86%)
Jan 12, 2015	38.20	38.40	38.00	38.40	7,550	-0.25(-0.65%)
Jan 07, 2015		38.65	38.65	38.65	0	-0.10(-0.26%)
Jan 06, 2015	38.65	38.75	38.10	38.75	1,400	+0.10(+0.26%)
Dec 29, 2014		38.65	38.65	38.65	0	+0.00(+0.00%)
Dec 23, 2014		38.65	38.65	38.65	0	+0.00(+0.00%)
Dec 17, 2014		38.65	38.65	38.65	0	-0.35(-0.90%)
Dec 16, 2014	39.00	39.00	39.00	39.00	100	-1.00(-2.50%)
Nov 25, 2014		40.00	40.00	40.00	20	+0.00(+0.00%)
Nov 18, 2014		40.00	40.00	40.00	0	+0.11(+0.28%)
Nov 11, 2014		39.89	39.89	39.89	0	+0.64(+1.63%)
Nov 10, 2014	39.25	39.25	39.25	39.25	523	+0.25(+0.64%)
Nov 07, 2014	39.00	39.12	39.00	39.00	1,200	+0.00(+0.00%)
Nov 06, 2014	39.25	39.25	39.00	39.00	1,323	-0.25(-0.64%)
Nov 05, 2014	39.50	39.75	39.00	39.25	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.