Indicators

Kish Bancorp Inc (OP: KISB )

31.50 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2009		55.00	55.00	55.00	0	+0.00(+0.00%)
Jan 12, 2009	55.00	55.00	55.00	55.00	900	+0.00(+0.00%)
Dec 19, 2008		55.00	55.00	55.00	0	+0.00(+0.00%)
Dec 18, 2008	54.10	55.00	54.10	55.00	2,348	-5.00(-8.33%)
Dec 04, 2008		60.00	60.00	60.00	0	+0.00(+0.00%)
Dec 03, 2008	60.00	60.00	60.00	60.00	300	+0.00(+0.00%)
Nov 24, 2008		60.00	60.00	60.00	0	+0.00(+0.00%)
Nov 21, 2008	60.00	60.00	60.00	60.00	100	+0.00(+0.00%)
Nov 20, 2008	61.00	61.00	60.00	60.00	700	-3.50(-5.51%)
Nov 18, 2008		63.50	63.50	63.50	0	+0.00(+0.00%)
Nov 17, 2008	63.50	63.50	63.50	63.50	150	-1.50(-2.31%)
Nov 11, 2008		65.00	65.00	65.00	0	+0.00(+0.00%)
Nov 10, 2008	65.00	65.00	65.00	65.00	100	+0.00(+0.00%)
Nov 07, 2008		65.00	65.00	65.00	0	+0.00(+0.00%)
Nov 06, 2008	65.00	65.00	65.00	65.00	200	+0.00(+0.00%)
Nov 05, 2008	65.00	65.00	65.00	65.00	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.