Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swisscom Ag (OP: SWZCF )

544.71 -9.29 (-1.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 601.02 601.02 601.02 601.02 18 +0.00(+0.00%)
Jan 29, 2024 601.02 0 +5.02(+0.84%)
Jan 16, 2024 596.00 0 -4.00(-0.67%)
Jan 12, 2024 600.00 600.00 600.00 600.00 100 +6.00(+1.01%)
Jan 11, 2024 594.00 594.00 594.00 594.00 40 +3.00(+0.51%)
Jan 09, 2024 591.00 136 -15.90(-2.62%)
Jan 05, 2024 606.90 0 -1.10(-0.18%)
Jan 04, 2024 608.00 608.00 608.00 608.00 10 +3.00(+0.50%)
Jan 03, 2024 605.00 605.00 605.00 605.00 15 +8.93(+1.50%)
Dec 28, 2023 596.07 0 +1.26(+0.21%)
Dec 22, 2023 594.81 0 +2.21(+0.37%)
Dec 21, 2023 592.60 592.60 592.60 592.60 1 +4.15(+0.71%)
Dec 18, 2023 588.44 0 +5.78(+0.99%)
Dec 07, 2023 582.66 0 +9.93(+1.73%)
Dec 05, 2023 572.73 0 -9.88(-1.70%)
Dec 01, 2023 582.61 0 -7.39(-1.25%)
Nov 29, 2023 590.00 0 +7.00(+1.20%)
Nov 28, 2023 583.00 583.00 583.00 583.00 2 +0.00(+0.00%)
Nov 27, 2023 579.00 583.00 579.00 583.00 73 +19.17(+3.40%)
Nov 14, 2023 563.83 0 -6.01(-1.05%)
Nov 10, 2023 569.84 0 -1.83(-0.32%)
Nov 02, 2023 571.67 0 -33.33(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.