Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1848 0.2000 0.1750 0.1900 92,747 +0.01(+2.76%)
Jan 30, 2019 0.2000 0.2000 0.1659 0.1849 17,000 +0.00(+2.72%)
Jan 29, 2019 0.1750 0.1800 0.1600 0.1800 51,000 +0.01(+5.88%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1700 53,730 -0.01(-5.61%)
Jan 25, 2019 0.1800 0.2000 0.1800 0.1801 48,900 +0.00(+0.06%)
Jan 24, 2019 0.1701 0.2000 0.1650 0.1800 445,281 +0.01(+5.88%)
Jan 23, 2019 0.1664 0.1700 0.1620 0.1700 116,980 +0.01(+6.25%)
Jan 22, 2019 0.1685 0.1685 0.1600 0.1600 51,000 -0.01(-5.04%)
Jan 18, 2019 0.1500 0.1685 0.1500 0.1685 24,000 +0.01(+3.82%)
Jan 17, 2019 0.1677 0.1690 0.1623 0.1623 47,900 -0.01(-3.22%)
Jan 16, 2019 0.1679 0.1679 0.1480 0.1677 120,491 +0.01(+4.81%)
Jan 15, 2019 0.1540 0.1600 0.1540 0.1600 25,225 +0.00(+0.00%)
Jan 14, 2019 0.1645 0.1689 0.1600 0.1600 30,000 -0.00(-2.74%)
Jan 11, 2019 0.1645 0.1659 0.1645 0.1645 34,200 +0.00(+0.00%)
Jan 10, 2019 0.1540 0.1645 0.1540 0.1645 22,650 +0.00(+2.81%)
Jan 09, 2019 0.1540 0.1600 0.1540 0.1600 85,900 +0.01(+3.23%)
Jan 08, 2019 0.1500 0.1550 0.1500 0.1550 82,643 +0.01(+10.71%)
Jan 07, 2019 0.1570 0.1690 0.1400 0.1400 176,871 -0.02(-13.04%)
Jan 04, 2019 0.1700 0.1700 0.1610 0.1610 76,000 -0.01(-4.73%)
Jan 03, 2019 0.1690 0.1690 0.1620 0.1690 22,305 -0.00(-0.59%)
Jan 02, 2019 0.1600 0.1700 0.1600 0.1700 114,530 +0.01(+6.25%)
Dec 31, 2018 0.1690 0.1700 0.1520 0.1600 55,400 +0.02(+12.91%)
Dec 28, 2018 0.1510 0.1699 0.1417 0.1417 10,300 -0.03(-16.65%)
Dec 27, 2018 0.1653 0.1700 0.1575 0.1700 15,730 +0.01(+6.25%)
Dec 26, 2018 0.1650 0.1700 0.1550 0.1600 112,000 -0.01(-3.03%)
Dec 24, 2018 0.1590 0.1700 0.1500 0.1650 115,500 +0.01(+3.13%)
Dec 21, 2018 0.1700 0.1700 0.1500 0.1600 48,800 -0.01(-5.88%)
Dec 20, 2018 0.1650 0.1700 0.1650 0.1700 17,200 +0.01(+6.25%)
Dec 19, 2018 0.1650 0.1740 0.1600 0.1600 138,700 -0.01(-3.03%)
Dec 18, 2018 0.1700 0.1700 0.1600 0.1650 41,400 -0.01(-5.71%)
Dec 17, 2018 0.1749 0.1750 0.1411 0.1750 29,390 +0.00(+0.00%)
Dec 14, 2018 0.1650 0.1750 0.1650 0.1750 31,000 -0.01(-2.78%)
Dec 13, 2018 0.1750 0.1800 0.1600 0.1800 39,080 +0.01(+5.88%)
Dec 12, 2018 0.1850 0.1850 0.1700 0.1700 7,240 +0.00(+0.00%)
Dec 11, 2018 0.1683 0.1700 0.1683 0.1700 26,550 +0.01(+6.25%)
Dec 10, 2018 0.1800 0.1850 0.1600 0.1600 160,002 -0.03(-14.58%)
Dec 07, 2018 0.1796 0.1873 0.1795 0.1873 54,700 +0.01(+4.35%)
Dec 06, 2018 0.1795 0.1795 0.1795 0.1795 100 -0.00(-0.28%)
Dec 04, 2018 0.1670 0.1800 0.1670 0.1800 113,500 +0.01(+9.09%)
Dec 03, 2018 0.1697 0.1800 0.1615 0.1650 147,000 -0.01(-5.71%)
Nov 30, 2018 0.1600 0.1750 0.1475 0.1750 368,200 +0.01(+6.06%)
Nov 29, 2018 0.1650 0.1650 0.1650 0.1650 13,000 +0.00(+0.00%)
Nov 28, 2018 0.1677 0.1695 0.1350 0.1650 45,435 -0.00(-2.88%)
Nov 27, 2018 0.1700 0.1700 0.1375 0.1699 34,797 -0.00(-0.06%)
Nov 26, 2018 0.1450 0.1700 0.1350 0.1700 60,555 +0.00(+0.00%)
Nov 23, 2018 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.06%)
Nov 21, 2018 0.1699 0.1699 0.1699 0 +0.00(+2.97%)
Nov 20, 2018 0.1650 0.1650 0.1650 100 +0.00(+0.00%)
Nov 19, 2018 0.1600 0.1650 0.1600 0.1650 68,000 +0.01(+3.13%)
Nov 16, 2018 0.1600 0.1650 0.1600 0.1600 68,600 +0.00(+0.00%)
Nov 15, 2018 0.1500 0.1600 0.1450 0.1600 39,625 +0.00(+0.00%)
Nov 14, 2018 0.1600 0.1600 0.1600 0.1600 4,000 -0.00(-2.44%)
Nov 13, 2018 0.1640 0.1640 0.1500 0.1640 5,200 -0.00(-0.61%)
Nov 08, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 07, 2018 0.1595 0.1650 0.1540 0.1650 9,000 +0.01(+3.13%)
Nov 06, 2018 0.1600 0.1650 0.1552 0.1600 12,700 +0.00(+0.00%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.