Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0911 0.0949 0.0900 0.0949 251,900 +0.00(+5.21%)
Jan 29, 2015 0.0952 0.0952 0.0902 0.0902 77,450 -0.01(-5.35%)
Jan 28, 2015 0.1000 0.1000 0.0953 0.0953 55,000 -0.00(-4.70%)
Jan 27, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Jan 26, 2015 0.0900 0.1000 0.0900 0.1000 374,100 +0.01(+11.11%)
Jan 23, 2015 0.0940 0.0940 0.0852 0.0900 117,385 +0.00(+0.00%)
Jan 22, 2015 0.0910 0.0950 0.0900 0.0900 130,010 -0.01(-7.22%)
Jan 21, 2015 0.0850 0.0970 0.0773 0.0970 2,622,086 +0.02(+21.25%)
Jan 20, 2015 0.0850 0.1050 0.0800 0.0800 435,300 -0.01(-5.88%)
Jan 15, 2015 0.0850 0.0850 0.0850 0 +0.01(+18.06%)
Jan 14, 2015 0.0720 0.0790 0.0704 0.0720 665,800 -0.00(-4.64%)
Jan 13, 2015 0.0755 0 +0.00(+0.00%)
Jan 12, 2015 0.0755 0.0799 0.0755 0.0755 17,000 -0.01(-11.18%)
Jan 09, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 08, 2015 0.0772 0.0900 0.0772 0.0900 65,100 +0.00(+0.00%)
Jan 07, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-8.16%)
Jan 06, 2015 0.0980 0.0980 0.0980 0.0980 2,000 +0.00(+0.00%)
Jan 02, 2015 0.0980 0.0980 0.0980 0 +0.02(+29.46%)
Dec 31, 2014 0.0757 0.0757 0.0757 0 -0.00(-5.37%)
Dec 29, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 26, 2014 0.0800 0.0800 0.0800 0.0800 220 +0.00(+0.00%)
Dec 23, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2014 0.0830 0.0830 0.0800 0.0800 40,500 -0.01(-15.79%)
Dec 18, 2014 0.0950 0.0950 0.0950 0 -0.00(-4.90%)
Dec 17, 2014 0.0999 0.0999 0.0999 0.0999 7,262 +0.02(+31.45%)
Dec 10, 2014 0.0760 0.0760 0.0760 0 -0.00(-5.00%)
Dec 09, 2014 0.0800 0.0800 0.0800 0.0800 8,600 -0.02(-19.92%)
Dec 08, 2014 0.0999 0.0999 0.0999 0.0999 14,900 +0.02(+33.20%)
Dec 04, 2014 0.0750 0.0750 0.0750 0 -0.01(-7.64%)
Dec 03, 2014 0.0878 0.0878 0.0812 0.0812 59,000 -0.02(-18.80%)
Nov 25, 2014 0.1000 0.1000 0.1000 0 +0.01(+10.99%)
Nov 24, 2014 0.0980 0.1000 0.0901 0.0901 41,970 -0.01(-9.90%)
Nov 20, 2014 0.1000 0.1000 0.1000 0 +0.01(+16.41%)
Nov 19, 2014 0.1000 0.1000 0.0859 0.0859 2,500 -0.01(-14.10%)
Nov 18, 2014 0.0859 0.1000 0.0859 0.1000 4,280 +0.01(+8.70%)
Nov 17, 2014 0.0859 0.0908 0.0920 35,500 +0.01(+7.10%)
Nov 13, 2014 0.0859 0.0859 0.0859 0 -0.01(-6.63%)
Nov 12, 2014 0.0920 0.0920 0.0920 0.0920 13,500 +0.00(+0.00%)
Nov 10, 2014 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Nov 07, 2014 0.0946 0.0946 0.0920 0.0920 25,000 +0.00(+0.00%)
Nov 06, 2014 0.0920 0.0920 0.0920 0.0920 3,000 +0.00(+0.00%)
Nov 05, 2014 0.0900 0.1000 0.0900 0.0920 80,000 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.