Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.3900 0.4050 0.3900 0.3950 1,100 +0.01(+1.28%)
Jan 30, 2003 0.4200 0.3900 0.3900 0.3900 400 -0.03(-7.14%)
Jan 29, 2003 0.3800 0.4400 0.3800 0.4200 3,000 +0.04(+10.53%)
Jan 28, 2003 0.4100 0.4100 0.3800 0.3800 7,600 -0.04(-9.52%)
Jan 27, 2003 0.4400 0.4800 0.4100 0.4200 6,000 -0.02(-3.45%)
Jan 24, 2003 0.3600 0.4600 0.3600 0.4350 3,100 -0.02(-3.33%)
Jan 23, 2003 0.4000 0.4500 0.3500 0.4500 33,300 +0.05(+12.50%)
Jan 22, 2003 0.4000 0.4000 0.3600 0.4000 12,900 +0.00(+0.00%)
Jan 21, 2003 0.3600 0.4100 0.3200 0.4000 52,900 +0.03(+6.67%)
Jan 17, 2003 0.4100 0.4100 0.3750 0.3750 6,100 -0.07(-14.77%)
Jan 16, 2003 0.4300 0.4400 0.4200 0.4400 7,000 -0.01(-2.22%)
Jan 15, 2003 0.4400 0.4500 0.4300 0.4500 12,400 +0.01(+2.27%)
Jan 14, 2003 0.4500 0.4600 0.4100 0.4400 15,200 -0.01(-2.22%)
Jan 13, 2003 0.4100 0.4500 0.4100 0.4500 1,900 +0.00(+0.00%)
Jan 10, 2003 0.3900 0.4500 0.3900 0.4500 7,800 +0.02(+4.65%)
Jan 09, 2003 0.3800 0.4300 0.3800 0.4300 8,600 +0.02(+4.88%)
Jan 08, 2003 0.4100 0.4100 0.4100 0.4100 100 -0.01(-2.38%)
Jan 07, 2003 0.3700 0.4200 0.3700 0.4200 6,200 +0.00(+0.00%)
Jan 06, 2003 0.5200 0.5200 0.3400 0.4200 21,800 -0.02(-4.55%)
Jan 03, 2003 0.3700 0.5500 0.3700 0.4400 33,400 +0.06(+15.79%)
Jan 02, 2003 0.3500 0.3900 0.3400 0.3800 5,300 +0.03(+8.57%)
Dec 31, 2002 0.3600 0.3600 0.3200 0.3500 84,100 -0.01(-2.78%)
Dec 30, 2002 0.3300 0.4500 0.3300 0.3600 125,500 +0.00(+0.00%)
Dec 27, 2002 0.3300 0.3600 0.3300 0.3600 33,300 +0.03(+9.09%)
Dec 26, 2002 0.3300 0.3500 0.3300 0.3300 25,500 -0.02(-5.71%)
Dec 24, 2002 0.3400 0.3500 0.3300 0.3500 15,200 +0.00(+0.00%)
Dec 23, 2002 0.3600 0.3700 0.3400 0.3500 32,700 -0.02(-5.41%)
Dec 20, 2002 0.3600 0.3800 0.3600 0.3700 19,300 -0.03(-7.50%)
Dec 19, 2002 0.3600 0.4000 0.3500 0.4000 47,300 +0.02(+5.26%)
Dec 18, 2002 0.3600 0.3900 0.3600 0.3800 14,900 -0.01(-2.56%)
Dec 17, 2002 0.3600 0.4200 0.3600 0.3900 70,400 +0.03(+8.33%)
Dec 16, 2002 0.3700 0.3900 0.3600 0.3600 51,500 -0.01(-2.70%)
Dec 13, 2002 0.3800 0.3900 0.3700 0.3700 17,800 -0.02(-5.13%)
Dec 12, 2002 0.3900 0.4100 0.3400 0.3900 40,200 +0.00(+0.00%)
Dec 11, 2002 0.3600 0.4100 0.3600 0.3900 19,200 +0.02(+5.41%)
Dec 10, 2002 0.4000 0.4100 0.3700 0.3700 21,100 -0.03(-7.50%)
Dec 09, 2002 0.3800 0.4000 0.3700 0.4000 6,900 +0.03(+8.11%)
Dec 06, 2002 0.4000 0.4000 0.3700 0.3700 3,100 -0.03(-7.73%)
Dec 05, 2002 0.3800 0.4010 0.3800 0.4010 3,600 +0.00(+0.25%)
Dec 04, 2002 0.4000 0.4200 0.4000 0.4000 12,800 +0.00(+0.00%)
Dec 03, 2002 0.3500 0.4200 0.3500 0.4000 13,400 +0.00(+0.00%)
Dec 02, 2002 0.4100 0.4500 0.4000 0.4000 5,800 -0.01(-2.44%)
Nov 29, 2002 0.4000 0.4100 0.4000 0.4100 16,000 -0.03(-6.82%)
Nov 27, 2002 0.4200 0.4400 0.3000 0.4400 41,600 +0.02(+4.76%)
Nov 26, 2002 0.4100 0.4200 0.4100 0.4200 8,200 +0.01(+2.44%)
Nov 25, 2002 0.4300 0.4890 0.4100 0.4100 7,200 -0.02(-4.65%)
Nov 22, 2002 0.4600 0.5300 0.4300 0.4300 32,800 -0.03(-6.52%)
Nov 21, 2002 0.4500 0.5500 0.4500 0.4600 19,300 -0.04(-8.00%)
Nov 20, 2002 0.4800 0.5100 0.4500 0.5000 31,400 +0.01(+2.25%)
Nov 19, 2002 0.5200 0.5200 0.4800 0.4890 12,700 -0.01(-2.20%)
Nov 18, 2002 0.4600 0.5500 0.4500 0.5000 8,300 -0.02(-3.85%)
Nov 15, 2002 0.4800 0.5200 0.4600 0.5200 4,300 +0.04(+8.33%)
Nov 14, 2002 0.5300 0.5300 0.4800 0.4800 7,300 -0.08(-14.29%)
Nov 13, 2002 0.5700 0.5700 0.4800 0.5600 14,100 +0.00(+0.00%)
Nov 12, 2002 0.4800 0.5600 0.4800 0.5600 1,700 +0.03(+5.66%)
Nov 11, 2002 0.4700 0.5400 0.4700 0.5300 4,600 -0.05(-8.62%)
Nov 08, 2002 0.4900 0.5800 0.4900 0.5800 12,500 +0.08(+16.00%)
Nov 07, 2002 0.4600 0.5000 0.4400 0.5000 10,100 -0.03(-5.66%)
Nov 06, 2002 0.5600 0.5600 0.4600 0.5300 9,800 -0.04(-7.02%)
Nov 05, 2002 0.5800 0.5800 0.5600 0.5700 6,600 +0.00(+0.00%)
Nov 04, 2002 0.5600 0.5800 0.5600 0.5700 9,500 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.