Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2015 23.56 23.56 23.56 0 +0.32(+1.36%)
Jan 20, 2015 23.24 23.24 23.24 23.24 1,007 -0.54(-2.27%)
Jan 08, 2015 23.78 23.78 23.78 0 -0.80(-3.25%)
Dec 31, 2014 24.58 24.58 24.58 0 -0.22(-0.89%)
Dec 19, 2014 24.80 24.80 24.80 164 +0.40(+1.64%)
Dec 18, 2014 24.40 24.40 24.40 24.40 200 -0.90(-3.56%)
Nov 26, 2014 25.30 25.30 25.30 0 -2.20(-8.00%)
Nov 25, 2014 27.50 27.50 27.50 27.50 100 +4.95(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.