Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 4.570 4.570 4.570 4.570 4 +0.00(+0.00%)
Jan 29, 2014 4.570 4.570 4.570 4.570 1,282 -0.26(-5.38%)
Jan 28, 2014 4.830 4.830 4.830 4.830 688 -0.03(-0.62%)
Jan 27, 2014 4.860 4.860 4.770 4.860 1,194 +0.01(+0.21%)
Jan 24, 2014 4.900 4.910 4.840 4.850 0 -0.11(-2.22%)
Jan 23, 2014 4.960 4.960 4.960 4.960 542 -0.04(-0.80%)
Jan 22, 2014 5.000 5.000 4.930 5.000 9,558 +0.00(+0.00%)
Jan 21, 2014 4.990 5.000 4.940 5.000 48,088 +0.16(+3.31%)
Jan 17, 2014 4.840 4.840 4.840 0 +0.07(+1.47%)
Jan 16, 2014 4.722 4.770 4.710 4.770 3,249 +0.26(+5.76%)
Jan 15, 2014 4.500 4.570 4.500 4.510 2,098 -0.07(-1.53%)
Jan 14, 2014 4.490 4.580 4.490 4.580 10,503 +0.03(+0.66%)
Jan 13, 2014 4.550 4.550 4.550 4.550 3,594 +0.05(+1.11%)
Jan 10, 2014 4.500 4.500 4.490 4.500 3,320 -0.04(-0.88%)
Jan 09, 2014 4.540 4.540 4.540 4.540 738 +0.04(+0.89%)
Jan 08, 2014 4.430 4.500 4.430 4.500 4,024 +0.12(+2.74%)
Jan 07, 2014 4.440 4.440 4.380 4.380 6,227 -0.04(-0.90%)
Jan 06, 2014 4.420 4.420 4.406 4.420 6,506 +0.01(+0.23%)
Jan 03, 2014 4.410 4.410 4.410 4.410 0 +0.06(+1.38%)
Jan 02, 2014 4.410 4.430 4.350 4.350 6,113 -0.14(-3.12%)
Dec 31, 2013 4.490 4.490 4.490 0 +0.00(+0.00%)
Dec 30, 2013 4.490 4.490 4.490 4.490 6,474 +0.06(+1.35%)
Dec 27, 2013 4.378 4.430 4.378 4.430 2,534 +0.09(+2.07%)
Dec 26, 2013 4.340 4.340 4.340 4.340 1,770 +0.06(+1.40%)
Dec 24, 2013 4.270 4.370 4.270 4.280 6,210 -0.17(-3.82%)
Dec 23, 2013 4.340 4.450 4.330 4.450 8,488 +0.14(+3.25%)
Dec 20, 2013 4.250 4.310 4.250 4.310 8,267 +0.19(+4.61%)
Dec 19, 2013 4.150 4.260 4.120 4.120 6,633 -0.10(-2.37%)
Dec 18, 2013 4.160 4.220 4.148 4.220 8,311 +0.07(+1.69%)
Dec 17, 2013 4.070 4.240 4.070 4.150 20,521 +0.03(+0.73%)
Dec 16, 2013 4.120 4.230 4.120 4.120 38,137 +0.07(+1.73%)
Dec 13, 2013 4.110 4.110 4.050 4.050 0 +0.05(+1.25%)
Dec 12, 2013 4.050 4.096 4.000 4.000 11,909 -0.18(-4.31%)
Dec 11, 2013 4.150 4.180 4.120 4.180 8,424 -0.02(-0.48%)
Dec 10, 2013 4.120 4.200 4.070 4.200 11,582 +0.13(+3.19%)
Dec 09, 2013 4.070 4.070 4.070 4.070 20,006 -0.08(-1.93%)
Dec 06, 2013 4.070 4.160 4.070 4.150 7,874 +0.02(+0.48%)
Dec 05, 2013 4.060 4.130 4.060 4.130 4,456 -0.03(-0.72%)
Dec 04, 2013 4.100 4.160 4.070 4.160 5,456 -0.05(-1.19%)
Dec 03, 2013 4.140 4.210 4.140 4.210 2,789 +0.02(+0.48%)
Dec 02, 2013 4.190 4.190 4.190 4.190 2,017 -0.06(-1.41%)
Nov 29, 2013 4.280 4.280 4.250 4.250 8,730 +0.03(+0.71%)
Nov 27, 2013 4.230 4.290 4.220 4.220 3,018 -0.02(-0.47%)
Nov 26, 2013 4.240 4.240 4.240 4.240 1,560 +0.02(+0.47%)
Nov 25, 2013 4.280 4.300 4.220 4.220 25,163 -0.04(-0.94%)
Nov 22, 2013 4.310 4.310 4.250 4.260 1,560 -0.03(-0.70%)
Nov 21, 2013 4.234 4.290 4.234 4.290 6,572 +0.08(+1.90%)
Nov 20, 2013 4.260 4.300 4.210 4.210 3,274 -0.02(-0.47%)
Nov 19, 2013 4.270 4.300 4.230 4.230 10,704 -0.03(-0.70%)
Nov 18, 2013 4.260 4.260 4.180 4.260 3,563 +0.00(+0.00%)
Nov 15, 2013 4.190 4.260 4.190 4.260 221,454 +0.01(+0.24%)
Nov 14, 2013 4.180 4.250 4.170 4.250 13,473 -0.01(-0.23%)
Nov 13, 2013 4.100 4.260 4.100 4.260 7,735 +0.18(+4.41%)
Nov 12, 2013 4.090 4.140 4.080 4.080 1,782 -0.31(-7.06%)
Nov 11, 2013 4.360 4.390 4.180 4.390 6,238 -0.01(-0.23%)
Nov 08, 2013 4.400 4.400 4.390 4.400 1,284 -0.22(-4.76%)
Nov 07, 2013 4.390 4.620 4.390 4.620 929 -0.07(-1.49%)
Nov 06, 2013 4.630 4.690 4.570 4.690 5,069 +0.15(+3.30%)
Nov 05, 2013 4.540 4.540 4.540 4.540 1,973 +0.06(+1.34%)
Nov 04, 2013 4.530 4.530 4.470 4.480 444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.