Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

N/A UNCHANGED
Last Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2011 0.0001 0.0001 0.0001 0.0001 5,400,000 +0.00(+0.00%)
Jan 25, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2011 0.0001 0.0002 0.0001 0.0001 69,506,056 -0.00(-50.00%)
Jan 21, 2011 0.0001 0.0002 0.0001 0.0002 500,000 +0.00(+0.00%)
Jan 20, 2011 0.0002 0.0002 0.0001 0.0002 41,238,600 +0.00(+100.00%)
Jan 19, 2011 0.0001 0.0002 0.0001 0.0001 4,408,500 -0.00(-50.00%)
Jan 18, 2011 0.0001 0.0002 0.0001 0.0002 13,810,000 +0.00(+100.00%)
Jan 14, 2011 0.0001 0.0001 0.0001 0.0001 8,300,000 +0.00(+0.00%)
Jan 13, 2011 0.0001 0.0001 0.0001 0.0001 32,047,500 +0.00(+0.00%)
Jan 12, 2011 0.0002 0.0002 0.0001 0.0001 9,912,200 -0.00(-50.00%)
Jan 11, 2011 0.0001 0.0002 0.0001 0.0002 38,917,624 +0.00(+0.00%)
Jan 10, 2011 0.0001 0.0002 0.0001 0.0002 6,120,000 +0.00(+0.00%)
Jan 06, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 31, 2010 0.0001 0.0002 0.0001 0.0002 9,965,000 +0.00(+0.00%)
Dec 30, 2010 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+0.00%)
Dec 29, 2010 0.0001 0.0002 0.0001 0.0002 1,339,900 +0.00(+100.00%)
Dec 28, 2010 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Dec 27, 2010 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 21, 2010 0.0001 0.0002 0.0001 0.0002 3,187,500 +0.00(+0.00%)
Dec 20, 2010 0.0001 0.0002 0.0001 0.0002 1,710,160 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Dec 16, 2010 0.0002 0.0002 0.0001 0.0002 34,528,748 +0.00(+100.00%)
Dec 15, 2010 0.0001 0.0002 0.0001 0.0001 16,901,446 -0.00(-50.00%)
Dec 14, 2010 0.0002 0.0002 0.0001 0.0002 728,000 +0.00(+0.00%)
Dec 13, 2010 0.0002 0.0002 0.0001 0.0002 3,164,277 +0.00(+0.00%)
Dec 10, 2010 0.0001 0.0002 0.0001 0.0002 17,950,000 +0.00(+100.00%)
Dec 09, 2010 0.0002 0.0002 0.0001 0.0001 7,997,000 -0.00(-50.00%)
Dec 08, 2010 0.0001 0.0002 0.0001 0.0002 5,025,000 +0.00(+0.00%)
Dec 07, 2010 0.0001 0.0002 0.0001 0.0002 24,527,832 +0.00(+0.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 5,232,533 +0.00(+0.00%)
Dec 03, 2010 0.0003 0.0003 0.0001 0.0002 47,450,248 +0.00(+0.00%)
Dec 02, 2010 0.0003 0.0003 0.0001 0.0002 47,947,592 -0.00(-33.33%)
Dec 01, 2010 0.0001 0.0003 0.0001 0.0003 246,823,632 +0.00(+200.00%)
Nov 30, 2010 0.0001 0.0004 0.0001 0.0001 738,072,192 +0.00(+0.00%)
Nov 29, 2010 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 19, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2010 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Nov 17, 2010 0.0001 0.0001 0.0001 0.0001 3,555,000 +0.00(+0.00%)
Nov 16, 2010 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Nov 12, 2010 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2010 0.0001 0.0001 0.0001 0.0001 2,900,100 +0.00(+0.00%)
Nov 10, 2010 0.0001 0.0001 0.0001 0.0001 9,998,498 +0.00(+0.00%)
Nov 09, 2010 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Nov 08, 2010 0.0001 0.0001 0.0001 0.0001 202,368,192 +0.00(+0.00%)
Nov 05, 2010 0.0002 0.0002 0.0001 0.0001 4,600,000 -0.00(-50.00%)
Nov 04, 2010 0.0002 0.0002 0.0002 0.0002 2,030,000 +0.00(+0.00%)
Nov 03, 2010 0.0001 0.0002 0.0001 0.0002 1,870,000 +0.00(+100.00%)
Nov 02, 2010 0.0001 0.0001 0.0001 0.0001 11,155,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.