Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				8.300	19	-0.19(-2.24%)
Jan 27, 2023				8.490	55	+0.10(+1.19%)
Jan 26, 2023	8.390	8.390	8.390	8.390	3,246	+0.05(+0.60%)
Jan 25, 2023	8.340	8.340	8.340	8.340	5,673	+0.05(+0.60%)
Jan 24, 2023	8.370	8.370	8.280	8.290	2,963	+0.28(+3.50%)
Jan 23, 2023	7.975	8.010	7.975	8.010	3,205	+0.21(+2.69%)
Jan 18, 2023				7.800	5	-0.02(-0.26%)
Jan 13, 2023				7.820	0	+0.08(+1.03%)
Jan 09, 2023				7.740	0	+0.25(+3.34%)
Jan 06, 2023	7.480	7.490	7.480	7.490	3,186	-0.17(-2.16%)
Jan 05, 2023	7.655	7.655	7.655	7.655	2,776	-0.17(-2.11%)
Jan 04, 2023	7.690	7.820	7.690	7.820	39,775	-0.23(-2.92%)
Jan 03, 2023	8.075	8.075	7.942	8.055	3,924	+0.25(+3.14%)
Dec 30, 2022	7.805	7.810	7.805	7.810	3,817	+0.00(+0.00%)
Dec 29, 2022	7.810	7.810	7.810	7.810	148	+0.26(+3.44%)
Dec 28, 2022	7.550	7.550	7.550	7.550	331	-0.22(-2.86%)
Dec 22, 2022				7.772	0	-0.01(-0.10%)
Dec 21, 2022	7.790	7.800	7.780	7.780	4,051	-0.36(-4.42%)
Dec 09, 2022				8.140	32	-0.10(-1.21%)
Dec 08, 2022	8.075	8.240	8.075	8.240	3,510	+0.04(+0.49%)
Dec 07, 2022	8.200	8.200	8.200	8.200	1,000	+0.00(+0.00%)
Dec 05, 2022				8.200	0	+0.00(+0.00%)
Dec 02, 2022	8.200	8.200	8.200	8.200	3,300	+0.12(+1.49%)
Dec 01, 2022	8.080	8.080	8.080	8.080	3,300	+0.06(+0.81%)
Nov 23, 2022				8.015	0	+0.27(+3.49%)
Nov 22, 2022	7.745	7.745	7.745	7.745	3,700	-0.05(-0.71%)
Nov 18, 2022				7.800	8	+0.12(+1.56%)
Nov 11, 2022				7.680	0	+0.39(+5.35%)
Nov 08, 2022				7.290	0	+0.45(+6.58%)
Nov 04, 2022				6.840	0	+0.52(+8.23%)
Nov 03, 2022	6.320	6.320	6.320	6.320	907	-0.11(-1.71%)
Nov 02, 2022	6.440	6.440	6.400	6.430	23,854	+0.19(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Konica Minolta Inc (OP: KNCAY )

Historical Prices

Sections

Services

The Kane Republican