Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 23, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2014 0.0240 0.0250 0.0220 0.0250 64,000 +0.00(+4.17%)
Jan 17, 2014 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 14, 2014 0.0240 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 13, 2014 0.0210 0.0250 0.0210 0.0250 6,000 +0.00(+0.00%)
Jan 10, 2014 0.0235 0.0250 0.0230 0.0250 78,000 +0.00(+0.00%)
Jan 08, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 07, 2014 0.0240 0.0250 0.0240 0.0250 229,000 +0.00(+4.17%)
Jan 06, 2014 0.0190 0.0240 0.0190 0.0240 55,456 +0.00(+0.84%)
Jan 02, 2014 0.0238 0.0238 0.0238 0.0238 0 +0.00(+3.48%)
Dec 31, 2013 0.0230 0.0230 0.0230 0 -0.00(-3.36%)
Dec 30, 2013 0.0198 0.0238 0.0198 0.0238 9,550 -0.00(-4.03%)
Dec 26, 2013 0.0248 0.0248 0.0248 0 +0.00(+0.00%)
Dec 23, 2013 0.0248 0.0248 0.0248 0 -0.00(-0.80%)
Dec 17, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2013 0.0250 0.0250 0.0250 0 -0.00(-14.97%)
Nov 25, 2013 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Nov 22, 2013 0.0239 0.0294 0.0230 0.0294 182,285 +0.01(+23.01%)
Nov 21, 2013 0.0215 0.0240 0.0215 0.0239 20,500 +0.00(+11.16%)
Nov 20, 2013 0.0206 0.0240 0.0206 0.0215 190,000 +0.00(+3.86%)
Nov 19, 2013 0.0240 0.0240 0.0207 0.0207 32,000 -0.00(-13.39%)
Nov 18, 2013 0.0250 0.0250 0.0203 0.0239 470,481 -0.00(-0.42%)
Nov 15, 2013 0.0250 0.0250 0.0240 0.0240 53,591 -0.00(-0.41%)
Nov 14, 2013 0.0200 0.0249 0.0200 0.0241 60,000 +0.00(+0.42%)
Nov 12, 2013 0.0240 0.0240 0.0190 0.0240 34,600 +0.00(+20.00%)
Nov 11, 2013 0.0200 0.0250 0.0200 0.0200 135,788 -0.01(-20.00%)
Nov 08, 2013 0.0240 0.0250 0.0240 0.0250 52,623 +0.01(+31.58%)
Nov 07, 2013 0.0190 0.0190 0.0190 0.0190 500 -0.01(-20.83%)
Nov 06, 2013 0.0200 0.0240 0.0200 0.0240 5,000 +0.00(+20.00%)
Nov 05, 2013 0.0120 0.0250 0.0120 0.0200 171,590 -0.00(-0.50%)
Nov 04, 2013 0.0250 0.0250 0.0200 0.0201 170,000 -0.00(-12.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.