Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medivir Ab (OP: MVRBF )

0.8200 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2010 13.87 13.87 13.87 0 +0.23(+1.67%)
Jan 21, 2010 13.64 13.64 13.64 0 +1.10(+8.77%)
Jan 07, 2010 12.54 12.54 12.54 0 +0.86(+7.38%)
Dec 16, 2009 11.68 11.68 11.68 11.68 0 -0.22(-1.82%)
Dec 07, 2009 11.89 11.89 11.89 0 +0.26(+2.23%)
Dec 04, 2009 11.63 11.63 11.63 11.63 10,000 +0.45(+4.02%)
Nov 19, 2009 11.19 11.19 11.19 0 +0.11(+1.03%)
Nov 18, 2009 11.02 11.07 11.02 11.07 23,748 +0.96(+9.46%)
Nov 17, 2009 10.11 10.11 10.11 10.11 14,346 +0.32(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.