Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.481 2.481 2.481 2.481 230 -0.01(-0.36%)
Jan 30, 2019 2.490 2.490 2.450 2.490 4,527 +0.20(+8.73%)
Jan 29, 2019 2.240 2.290 2.240 2.290 4,369 +0.10(+4.57%)
Jan 28, 2019 2.140 2.190 2.120 2.190 17,690 +0.07(+3.30%)
Jan 25, 2019 2.140 2.140 2.120 2.120 600 -0.02(-0.93%)
Jan 24, 2019 2.140 2.140 2.140 2.140 523 +0.02(+0.94%)
Jan 23, 2019 2.120 2.120 2.120 2.120 1,636 -0.12(-5.36%)
Jan 22, 2019 2.100 2.240 2.080 2.240 1,393 +0.00(+0.00%)
Jan 18, 2019 2.080 2.240 2.080 2.240 1,300 +0.16(+7.69%)
Jan 17, 2019 2.080 2.080 2.080 2.080 2,446 -0.16(-7.14%)
Jan 16, 2019 2.240 2.240 2.240 2.240 1,355 -0.01(-0.29%)
Jan 15, 2019 2.240 2.247 2.240 2.247 215 +0.01(+0.29%)
Jan 14, 2019 2.240 2.252 2.240 2.240 1,516 +0.00(+0.00%)
Jan 11, 2019 2.240 2.262 2.240 2.240 2,400 +0.01(+0.45%)
Jan 10, 2019 2.200 2.232 2.200 2.230 2,612 +0.01(+0.45%)
Jan 09, 2019 2.290 2.290 2.020 2.220 2,125 +0.22(+11.00%)
Jan 08, 2019 2.220 2.220 1.910 2.000 3,266 +0.00(+0.00%)
Jan 07, 2019 2.100 2.100 2.000 2.000 3,243 -0.20(-9.09%)
Jan 04, 2019 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Jan 03, 2019 2.150 2.150 2.150 96 +0.00(+0.00%)
Jan 02, 2019 2.100 2.150 2.060 2.150 1,186 +0.09(+4.37%)
Dec 31, 2018 2.040 2.108 2.040 2.060 1,800 -0.29(-12.34%)
Dec 28, 2018 2.080 2.350 2.080 2.350 6,100 +0.29(+14.08%)
Dec 27, 2018 2.050 2.060 2.050 2.060 1,679 +0.01(+0.49%)
Dec 26, 2018 2.000 2.395 2.000 2.050 3,999 +0.05(+2.50%)
Dec 24, 2018 2.150 2.150 2.000 2.000 7,700 -0.15(-6.98%)
Dec 21, 2018 2.475 2.475 2.100 2.150 1,400 -0.20(-8.51%)
Dec 20, 2018 2.500 2.500 2.350 2.350 11,278 +0.25(+11.90%)
Dec 19, 2018 2.822 2.822 2.100 2.100 1,746 -0.77(-26.83%)
Dec 18, 2018 2.630 2.880 2.000 2.870 4,434 +0.77(+36.67%)
Dec 17, 2018 2.050 2.500 2.050 2.100 7,798 -0.10(-4.55%)
Dec 14, 2018 2.650 2.650 2.200 2.200 3,500 -0.45(-16.98%)
Dec 13, 2018 2.650 2.650 2.650 2.650 1,007 +0.00(+0.00%)
Dec 12, 2018 2.625 2.650 2.625 2.650 1,127 +0.25(+10.42%)
Dec 11, 2018 2.620 2.800 2.400 2.400 7,692 -0.49(-16.84%)
Dec 10, 2018 2.850 2.900 2.400 2.886 3,182 -0.01(-0.48%)
Dec 07, 2018 2.800 2.900 2.650 2.900 8,300 +0.10(+3.57%)
Dec 06, 2018 2.800 2.800 2.800 2.800 2,238 +0.04(+1.45%)
Dec 04, 2018 2.820 2.820 2.760 2.760 1,300 -0.09(-3.16%)
Dec 03, 2018 2.800 2.850 2.800 2.850 1,912 +0.15(+5.56%)
Nov 30, 2018 2.700 2.750 2.700 2.700 1,500 +0.00(+0.00%)
Nov 29, 2018 2.700 2.700 2.700 2.700 1,010 +0.00(+0.00%)
Nov 28, 2018 2.999 2.999 2.700 2.700 1,649 -0.03(-1.10%)
Nov 27, 2018 2.700 2.730 2.700 2.730 7,311 -0.12(-4.21%)
Nov 26, 2018 2.850 2.850 2.850 49 +0.00(+0.00%)
Nov 23, 2018 2.850 2.850 2.850 2.850 100 +0.14(+5.17%)
Nov 21, 2018 2.710 2.710 2.710 0 +0.01(+0.37%)
Nov 20, 2018 2.625 2.700 2.625 2.700 3,531 +0.00(+0.00%)
Nov 19, 2018 2.750 2.750 2.700 2.700 1,001 -0.01(-0.37%)
Nov 16, 2018 2.710 2.710 2.710 25 +0.00(+0.00%)
Nov 15, 2018 3.190 3.300 2.710 2.710 10,553 -0.04(-1.45%)
Nov 14, 2018 2.750 2.750 2.750 2.750 502 +0.00(+0.00%)
Nov 13, 2018 2.605 2.750 2.605 2.750 1,135 +0.05(+1.85%)
Nov 12, 2018 2.700 2.700 2.700 2.700 542 -0.06(-2.17%)
Nov 09, 2018 2.760 2.760 2.760 2.760 100 -0.44(-13.75%)
Nov 08, 2018 3.200 3.200 3.200 3.200 206 -0.10(-3.03%)
Nov 07, 2018 3.300 3.300 3.300 3.300 557 +0.30(+10.00%)
Nov 06, 2018 2.775 3.000 2.775 3.000 4,215 +0.01(+0.33%)
Nov 05, 2018 2.990 2.990 2.990 58 +0.00(+0.00%)
Nov 02, 2018 2.900 2.990 2.810 2.990 1,400 -0.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.