Indicators

Northern Superior (OP: NSUPF )

0.4949 +0.0015 (+0.30%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2019		0.0209	0.0209	0.0209	0	+0.00(+25.90%)
Jan 02, 2019		0.0166	0.0166	0.0166	0	-0.00(-1.78%)
Dec 31, 2018	0.0223	0.0223	0.0169	0.0169	26,900	-0.00(-16.34%)
Dec 28, 2018	0.0202	0.0202	0.0202	0.0202	3,000	+0.00(+23.17%)
Dec 24, 2018		0.0164	0.0164	0.0164	0	-0.01(-31.09%)
Dec 19, 2018	0.0238	0.0238	0.0238	0.0238	20,600	+0.00(+13.33%)
Dec 13, 2018		0.0210	0.0210	0.0210	0	-0.00(-2.33%)
Dec 12, 2018	0.0215	0.0215	0.0215	0.0215	7,000	-0.01(-24.83%)
Dec 10, 2018		0.0286	0.0286	0.0286	0	+0.01(+74.39%)
Dec 06, 2018		0.0164	0.0164	0.0164	0	-0.00(-15.03%)
Dec 04, 2018	0.0194	0.0194	0.0193	0.0193	68,800	-0.00(-8.53%)
Dec 03, 2018	0.0211	0.0211	0.0211	0.0211	100,000	-0.00(-8.26%)
Nov 28, 2018		0.0230	0.0230	0.0230	0	+0.00(+6.48%)
Nov 19, 2018		0.0216	0.0216	0.0216	0	-0.00(-16.28%)
Nov 16, 2018	0.0258	0.0258	0.0258	0.0258	1,000	+0.01(+44.94%)
Nov 09, 2018		0.0178	0.0178	0.0178	0	-0.01(-35.97%)
Nov 08, 2018	0.0217	0.0278	0.0217	0.0278	94,000	+0.01(+85.33%)
Nov 05, 2018		0.0150	0.0150	0.0150	0	-0.01(-25.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.