Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore (OP: NNXPF )

2.045 -0.050 (-2.39%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.220 1.414 1.213 1.331 45,400 +0.11(+9.11%)
Jan 30, 2020 1.200 1.220 1.160 1.220 21,375 +0.04(+3.43%)
Jan 29, 2020 1.200 1.220 1.170 1.179 27,592 -0.02(-1.48%)
Jan 28, 2020 1.126 1.220 1.090 1.197 140,200 +0.15(+14.04%)
Jan 27, 2020 1.079 1.100 1.040 1.050 6,550 -0.08(-7.10%)
Jan 24, 2020 1.150 1.150 1.120 1.130 8,500 +0.00(+0.21%)
Jan 23, 2020 1.107 1.128 1.100 1.128 3,502 +0.02(+1.52%)
Jan 22, 2020 1.150 1.150 1.111 1.111 5,777 -0.01(-1.12%)
Jan 21, 2020 1.148 1.150 1.119 1.123 7,292 +0.05(+4.98%)
Jan 17, 2020 1.170 1.170 1.039 1.070 12,100 -0.05(-4.46%)
Jan 16, 2020 1.120 1.120 1.120 60 +0.00(+0.00%)
Jan 15, 2020 1.079 1.120 1.076 1.120 7,875 -0.01(-0.71%)
Jan 14, 2020 1.125 1.140 1.125 1.128 563 +0.02(+1.62%)
Jan 13, 2020 1.180 1.180 1.110 1.110 13,167 -0.04(-3.68%)
Jan 10, 2020 1.150 1.152 1.145 1.152 2,700 +0.05(+4.76%)
Jan 09, 2020 1.100 1.100 1.100 1.100 3,500 +0.01(+0.82%)
Jan 08, 2020 1.091 1.091 1.091 1.091 500 +0.03(+2.58%)
Jan 06, 2020 1.064 1.064 1.064 0 +0.06(+5.82%)
Jan 03, 2020 1.090 1.090 1.005 1.005 5,000 -0.10(-9.45%)
Jan 02, 2020 1.002 1.110 1.002 1.110 9,810 +0.11(+10.72%)
Dec 31, 2019 1.030 1.030 1.000 1.002 2,900 +0.00(+0.25%)
Dec 30, 2019 1.000 1.000 1.000 1.000 1,022 +0.03(+3.52%)
Dec 27, 2019 0.9800 0.9800 0.9660 0.9660 400 -0.03(-2.72%)
Dec 24, 2019 0.9930 0.9930 0.9930 0 +0.03(+2.69%)
Dec 23, 2019 1.000 1.000 0.9670 0.9670 4,631 -0.03(-3.30%)
Dec 20, 2019 1.000 1.000 1.000 1.000 500 +0.03(+2.56%)
Dec 19, 2019 0.9750 0.9750 0.9750 0.9750 500 -0.04(-3.47%)
Dec 12, 2019 1.010 1.010 1.010 0 +0.10(+11.60%)
Dec 11, 2019 0.9428 0.9500 0.9000 0.9050 8,100 -0.03(-2.82%)
Dec 10, 2019 0.9313 0.9313 0.9313 0.9313 1,500 -0.05(-4.87%)
Dec 09, 2019 0.9900 0.9900 0.9790 0.9790 571 -0.02(-2.10%)
Dec 05, 2019 1.000 1.000 1.000 0 -0.06(-5.27%)
Dec 04, 2019 1.070 1.070 1.056 1.056 1,900 -0.00(-0.42%)
Dec 03, 2019 1.062 1.062 1.050 1.060 1,440 +0.03(+2.82%)
Dec 02, 2019 1.031 1.031 1.031 25 +0.00(+0.00%)
Nov 29, 2019 1.031 1.031 1.031 33 +0.00(+0.00%)
Nov 25, 2019 1.031 1.031 1.031 0 -0.02(-1.82%)
Nov 20, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 19, 2019 1.070 1.070 1.050 1.050 2,000 +0.01(+0.67%)
Nov 18, 2019 1.033 1.050 1.033 1.043 7,825 -0.01(-0.67%)
Nov 15, 2019 1.060 1.060 1.050 1.050 4,400 -0.00(-0.19%)
Nov 14, 2019 1.060 1.060 1.052 1.052 5,390 -0.01(-1.22%)
Nov 13, 2019 1.070 1.070 1.060 1.065 2,010 +0.04(+3.41%)
Nov 12, 2019 1.030 1.030 1.030 1.030 2,100 -0.00(-0.01%)
Nov 11, 2019 1.031 1.031 1.030 1.030 7,400 +0.01(+0.98%)
Nov 08, 2019 0.9866 1.020 0.9866 1.020 900 +0.03(+2.82%)
Nov 07, 2019 0.9920 0.9920 0.9920 0.9920 100 -0.01(-0.80%)
Nov 06, 2019 1.000 1.000 1.000 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.