Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Homes & Development Corp (OP: DREM )

0.0225 UNCHANGED
Last Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 27, 2020 0.0711 0.0800 0.0650 0.0800 33,398 +0.00(+5.26%)
Jan 24, 2020 0.0900 0.1356 0.0712 0.0760 88,600 -0.07(-47.59%)
Jan 23, 2020 0.0690 0.1699 0.0570 0.1450 283,008 +0.08(+129.43%)
Jan 21, 2020 0.0632 0.0632 0.0632 0 +0.01(+12.06%)
Jan 17, 2020 0.0600 0.0665 0.0564 0.0564 70,500 -0.00(-6.00%)
Jan 16, 2020 0.0427 0.0600 0.0427 0.0600 10,100 +0.01(+13.85%)
Jan 15, 2020 0.0700 0.0700 0.0527 0.0527 20,100 -0.01(-12.17%)
Jan 14, 2020 0.0700 0.0700 0.0600 0.0600 40,000 -0.02(-24.05%)
Jan 13, 2020 0.0745 0.0790 0.0745 0.0790 25,000 -0.00(-1.25%)
Jan 09, 2020 0.0800 0.0800 0.0800 0 +0.03(+51.80%)
Jan 06, 2020 0.0527 0.0527 0.0527 0 -0.04(-45.50%)
Dec 31, 2019 0.0967 0.0967 0.0967 0 -0.00(-1.02%)
Dec 30, 2019 0.0650 0.0977 0.0530 0.0977 80,100 -0.02(-18.58%)
Dec 20, 2019 0.1200 0.1200 0.1200 0 +0.04(+59.57%)
Dec 19, 2019 0.0752 0.0752 0.0752 0.0752 21,270 +0.00(+0.00%)
Dec 18, 2019 0.0752 0.0752 0.0752 0.0752 10,000 -0.00(-6.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 960 -0.01(-5.88%)
Dec 16, 2019 0.0850 0.0850 0.0850 0.0850 1,200 -0.01(-14.91%)
Dec 11, 2019 0.0999 0.0999 0.0999 0 -0.00(-0.10%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 1,200 -0.01(-9.09%)
Dec 06, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.1100 0.0900 0.1100 20,550 +0.01(+4.76%)
Dec 03, 2019 0.0800 0.1050 0.0800 0.1050 39,600 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.