Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0500 0.0500 0.0460 0.0475 142,364 -0.00(-5.00%)
Jan 28, 2022 0.0480 0.0530 0.0480 0.0500 247,988 +0.00(+1.63%)
Jan 27, 2022 0.0493 0.0500 0.0470 0.0492 381,808 -0.00(-1.60%)
Jan 26, 2022 0.0480 0.0500 0.0460 0.0500 388,921 +0.01(+11.11%)
Jan 25, 2022 0.0500 0.0520 0.0450 0.0450 261,670 -0.01(-10.00%)
Jan 24, 2022 0.0499 0.0540 0.0460 0.0500 110,816 -0.00(-4.94%)
Jan 21, 2022 0.0541 0.0560 0.0526 0.0526 83,782 -0.00(-4.36%)
Jan 20, 2022 0.0549 0.0568 0.0540 0.0550 173,685 +0.00(+0.00%)
Jan 19, 2022 0.0545 0.0550 0.0530 0.0550 190,780 +0.00(+0.00%)
Jan 18, 2022 0.0570 0.0570 0.0550 0.0550 50,287 -0.00(-2.31%)
Jan 14, 2022 0.0563 0 -0.00(-2.93%)
Jan 13, 2022 0.0580 0.0580 0.0535 0.0580 151,465 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0620 0.0530 0.0580 388,052 -0.00(-3.33%)
Jan 11, 2022 0.0551 0.0600 0.0513 0.0600 210,210 +0.00(+9.09%)
Jan 10, 2022 0.0550 0.0600 0.0532 0.0550 160,967 +0.00(+7.42%)
Jan 07, 2022 0.0520 0.0550 0.0508 0.0512 31,108 -0.00(-5.19%)
Jan 06, 2022 0.0526 0.0550 0.0500 0.0540 288,981 +0.00(+3.65%)
Jan 05, 2022 0.0560 0.0594 0.0510 0.0521 207,475 -0.01(-9.86%)
Jan 04, 2022 0.0550 0.0596 0.0550 0.0578 88,092 -0.00(-0.34%)
Jan 03, 2022 0.0611 0.0618 0.0440 0.0580 470,058 -0.00(-6.30%)
Dec 31, 2021 0.0610 0.0683 0.0580 0.0619 708,509 -0.00(-0.16%)
Dec 30, 2021 0.0590 0.0620 0.0530 0.0620 276,013 +0.00(+6.35%)
Dec 29, 2021 0.0510 0.0625 0.0510 0.0583 396,224 +0.00(+4.86%)
Dec 28, 2021 0.0500 0.0597 0.0431 0.0556 1,728,398 -0.00(-5.28%)
Dec 27, 2021 0.0642 0.0650 0.0560 0.0587 609,855 -0.00(-5.32%)
Dec 23, 2021 0.0731 0.0731 0.0601 0.0620 797,724 -0.01(-11.43%)
Dec 22, 2021 0.0680 0.0729 0.0673 0.0700 185,725 -0.00(-1.41%)
Dec 21, 2021 0.0690 0.0751 0.0672 0.0710 211,377 -0.00(-2.87%)
Dec 20, 2021 0.0750 0.0800 0.0671 0.0731 161,752 -0.00(-1.48%)
Dec 17, 2021 0.0750 0.0794 0.0666 0.0742 294,872 -0.00(-1.07%)
Dec 16, 2021 0.0671 0.0799 0.0661 0.0750 327,784 -0.00(-6.13%)
Dec 15, 2021 0.0828 0.0897 0.0799 0.0799 119,565 -0.00(-1.96%)
Dec 14, 2021 0.0850 0.0913 0.0780 0.0815 45,229 -0.01(-10.64%)
Dec 13, 2021 0.0810 0.0913 0.0751 0.0912 797,447 +0.01(+12.45%)
Dec 10, 2021 0.0750 0.0833 0.0750 0.0811 264,343 +0.01(+11.86%)
Dec 09, 2021 0.0750 0.0750 0.0700 0.0725 128,064 -0.00(-3.33%)
Dec 08, 2021 0.0779 0.0787 0.0704 0.0750 351,363 +0.00(+3.45%)
Dec 07, 2021 0.0725 0.0770 0.0703 0.0725 378,768 -0.01(-6.93%)
Dec 06, 2021 0.0710 0.0779 0.0710 0.0779 194,299 +0.00(+3.87%)
Dec 03, 2021 0.0856 0.0856 0.0709 0.0750 926,206 -0.01(-14.38%)
Dec 02, 2021 0.1002 0.1114 0.0811 0.0876 807,837 -0.02(-20.87%)
Dec 01, 2021 0.1200 0.1200 0.1001 0.1107 89,091 -0.01(-7.36%)
Nov 30, 2021 0.0973 0.1050 0.0973 0.1195 263,593 +0.02(+15.68%)
Nov 29, 2021 0.0935 0.1300 0.0920 0.1033 734,345 +0.01(+11.68%)
Nov 26, 2021 0.0863 0.0950 0.0801 0.0925 357,327 +0.01(+12.12%)
Nov 24, 2021 0.0707 0.0825 0.0700 0.0825 321,500 +0.01(+15.87%)
Nov 23, 2021 0.0729 0.0729 0.0684 0.0712 378,201 -0.00(-0.56%)
Nov 22, 2021 0.0700 0.0729 0.0676 0.0716 926,567 +0.00(+3.02%)
Nov 19, 2021 0.0721 0.0721 0.0690 0.0695 530,215 -0.00(-1.84%)
Nov 18, 2021 0.0749 0.0721 0.0685 0.0708 1,153,972 -0.00(-6.47%)
Nov 17, 2021 0.0968 0.1050 0.0750 0.0757 3,033,221 -0.02(-24.30%)
Nov 16, 2021 0.1102 0.1102 0.1000 0.1000 438,116 -0.00(-4.76%)
Nov 15, 2021 0.1202 0.1302 0.0960 0.1050 2,175,308 -0.02(-16.67%)
Nov 12, 2021 0.1266 0.1379 0.1238 0.1260 576,613 -0.01(-8.63%)
Nov 11, 2021 0.1248 0.1393 0.1228 0.1379 214,087 -0.00(-1.15%)
Nov 10, 2021 0.1456 0.1395 196,149 -0.01(-5.42%)
Nov 09, 2021 0.1350 0.1579 0.1350 0.1475 259,137 +0.01(+9.26%)
Nov 08, 2021 0.1350 0.1400 0.1305 0.1350 259,137 +0.00(+0.00%)
Nov 05, 2021 0.1535 0.1580 0.1350 0.1350 175,958 -0.02(-12.34%)
Nov 04, 2021 0.1500 0.1580 0.1445 0.1540 92,905 +0.00(+1.32%)
Nov 03, 2021 0.1517 0.1547 0.1423 0.1520 79,940 +0.00(+1.33%)
Nov 02, 2021 0.1520 0.1540 0.1321 0.1500 166,101 +0.01(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.