Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 25.50 25.50 25.00 25.00 3,200 +0.00(+0.00%)
Jan 30, 2002 25.00 25.00 25.00 25.00 400 -0.50(-1.96%)
Jan 29, 2002 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Jan 28, 2002 25.00 27.00 25.00 25.50 1,000 +0.50(+2.00%)
Jan 25, 2002 25.00 25.00 25.00 25.00 100 +3.00(+13.64%)
Jan 24, 2002 25.00 27.00 23.00 22.00 2,700 -1.00(-4.35%)
Jan 23, 2002 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 22, 2002 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 21, 2002 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Jan 18, 2002 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Jan 17, 2002 23.00 23.00 23.00 23.00 300 +0.00(+0.00%)
Jan 16, 2002 23.00 23.00 23.00 23.00 200 +2.00(+9.52%)
Jan 15, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 14, 2002 20.75 21.00 20.75 21.00 700 +0.00(+0.00%)
Jan 11, 2002 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 10, 2002 21.00 21.00 20.50 21.00 2,200 +0.88(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.