Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kings Entertainment Group Inc (OP: JKPTF )

0.2150 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.45 11.45 11.45 0 +0.10(+0.88%)
Jan 30, 2018 11.45 11.35 11.35 400 -0.10(-0.87%)
Jan 29, 2018 11.45 11.45 11.45 11.45 1,000 -0.12(-1.04%)
Jan 22, 2018 11.57 11.57 11.57 0 +0.22(+1.94%)
Jan 16, 2018 11.35 11.35 11.35 0 +0.05(+0.44%)
Jan 12, 2018 11.30 11.30 11.30 0 +0.00(+0.00%)
Jan 11, 2018 11.31 11.31 11.30 11.30 2,112 -0.28(-2.42%)
Jan 09, 2018 11.58 11.58 11.58 0 -0.22(-1.86%)
Jan 08, 2018 11.78 11.80 11.78 11.80 1,300 +0.05(+0.43%)
Jan 05, 2018 11.52 11.75 11.52 11.75 5,700 +0.55(+4.91%)
Jan 03, 2018 11.20 11.20 11.20 0 +0.00(+0.00%)
Jan 02, 2018 11.20 11.20 11.20 11.20 500 +0.03(+0.27%)
Dec 27, 2017 11.17 11.17 11.17 0 +0.07(+0.63%)
Dec 21, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Dec 20, 2017 11.00 11.00 11.00 11.00 500 +0.00(+0.00%)
Dec 19, 2017 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Dec 14, 2017 11.00 11.00 11.00 0 -0.20(-1.79%)
Dec 11, 2017 11.20 11.20 11.20 0 -0.05(-0.44%)
Dec 08, 2017 11.25 11.25 11.25 11.25 125 -0.45(-3.85%)
Dec 07, 2017 11.40 11.70 11.40 11.70 850 +0.50(+4.46%)
Dec 06, 2017 11.20 11.20 11.20 11.20 4,600 -0.30(-2.61%)
Dec 04, 2017 11.50 11.50 11.50 0 -0.03(-0.26%)
Nov 30, 2017 11.53 11.53 11.53 0 +0.06(+0.52%)
Nov 29, 2017 11.40 11.47 11.40 11.47 12,100 +0.22(+1.96%)
Nov 27, 2017 11.25 11.25 11.25 0 +0.25(+2.27%)
Nov 22, 2017 11.00 11.00 11.00 20 -0.10(-0.90%)
Nov 21, 2017 11.05 11.10 11.05 11.10 4,200 +0.10(+0.91%)
Nov 17, 2017 11.00 11.00 11.00 0 -0.02(-0.18%)
Nov 16, 2017 11.02 11.02 11.02 11.02 1,000 -0.08(-0.72%)
Nov 14, 2017 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 10, 2017 11.10 11.10 11.10 25 +0.00(+0.00%)
Nov 08, 2017 11.10 11.10 11.10 0 +0.10(+0.91%)
Nov 07, 2017 11.00 11.04 11.00 11.00 3,369 +0.28(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.