Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0359 0.0388 0.0350 0.0375 247,700 -0.00(-10.29%)
Jan 30, 2020 0.0280 0.0418 0.0280 0.0418 81,380 -0.00(-0.24%)
Jan 29, 2020 0.0385 0.0419 0.0371 0.0419 122,100 +0.00(+0.00%)
Jan 28, 2020 0.0380 0.0419 0.0365 0.0419 277,433 -0.00(-0.24%)
Jan 27, 2020 0.0350 0.0420 0.0332 0.0420 486,210 +0.00(+2.69%)
Jan 24, 2020 0.0400 0.0429 0.0380 0.0409 627,000 -0.00(-2.62%)
Jan 23, 2020 0.0385 0.0447 0.0385 0.0420 147,375 -0.00(-0.24%)
Jan 22, 2020 0.0418 0.0430 0.0403 0.0421 196,548 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0400 0.0421 176,256 +0.00(+0.96%)
Jan 17, 2020 0.0403 0.0440 0.0400 0.0417 84,300 -0.00(-3.02%)
Jan 16, 2020 0.0430 0.0430 0.0400 0.0430 214,500 +0.00(+4.88%)
Jan 15, 2020 0.0432 0.0432 0.0370 0.0410 364,450 -0.00(-4.65%)
Jan 14, 2020 0.0338 0.0430 0.0320 0.0430 237,710 +0.00(+0.47%)
Jan 13, 2020 0.0475 0.0480 0.0383 0.0428 316,694 -0.00(-0.47%)
Jan 10, 2020 0.0380 0.0435 0.0378 0.0430 244,800 +0.00(+7.50%)
Jan 09, 2020 0.0434 0.0434 0.0380 0.0400 54,503 +0.00(+5.26%)
Jan 08, 2020 0.0361 0.0433 0.0322 0.0380 244,627 -0.01(-12.44%)
Jan 07, 2020 0.0450 0.0450 0.0373 0.0434 110,070 +0.00(+0.00%)
Jan 06, 2020 0.0353 0.0435 0.0353 0.0434 136,823 +0.00(+3.58%)
Jan 03, 2020 0.0380 0.0447 0.0335 0.0419 130,000 +0.00(+9.69%)
Jan 02, 2020 0.0335 0.0450 0.0335 0.0382 85,133 +0.00(+4.09%)
Dec 31, 2019 0.0295 0.0394 0.0295 0.0367 547,000 +0.00(+2.51%)
Dec 30, 2019 0.0295 0.0380 0.0295 0.0358 367,395 +0.00(+11.87%)
Dec 27, 2019 0.0301 0.0398 0.0300 0.0320 561,000 -0.00(-5.88%)
Dec 26, 2019 0.0337 0.0399 0.0280 0.0340 377,583 -0.00(-12.82%)
Dec 24, 2019 0.0330 0.0399 0.0330 0.0390 188,900 +0.00(+14.71%)
Dec 23, 2019 0.0410 0.0410 0.0331 0.0340 315,335 -0.01(-14.57%)
Dec 20, 2019 0.0350 0.0420 0.0320 0.0398 418,200 +0.00(+1.79%)
Dec 19, 2019 0.0400 0.0429 0.0340 0.0391 559,314 -0.00(-6.68%)
Dec 18, 2019 0.0266 0.0427 0.0263 0.0419 1,865,362 +0.01(+39.67%)
Dec 17, 2019 0.0270 0.0343 0.0270 0.0300 317,342 -0.00(-3.23%)
Dec 16, 2019 0.0263 0.0343 0.0263 0.0310 180,251 -0.00(-1.27%)
Dec 13, 2019 0.0263 0.0342 0.0263 0.0314 163,900 -0.00(-4.56%)
Dec 12, 2019 0.0300 0.0348 0.0300 0.0329 158,406 -0.00(-5.46%)
Dec 11, 2019 0.0267 0.0348 0.0263 0.0348 380,185 +0.00(+16.00%)
Dec 10, 2019 0.0264 0.0349 0.0264 0.0300 205,931 -0.00(-14.04%)
Dec 09, 2019 0.0264 0.0350 0.0264 0.0349 216,657 -0.00(-2.79%)
Dec 06, 2019 0.0314 0.0390 0.0300 0.0359 216,700 -0.00(-9.80%)
Dec 05, 2019 0.0280 0.0422 0.0280 0.0398 51,090 +0.00(+5.01%)
Dec 04, 2019 0.0282 0.0404 0.0282 0.0379 106,352 -0.00(-1.81%)
Dec 03, 2019 0.0288 0.0402 0.0288 0.0386 32,790 +0.00(+7.82%)
Dec 02, 2019 0.0450 0.0450 0.0327 0.0358 108,105 -0.01(-19.73%)
Nov 29, 2019 0.0420 0.0499 0.0365 0.0446 367,900 +0.01(+38.51%)
Nov 27, 2019 0.0350 0.0396 0.0280 0.0322 251,400 -0.00(-6.40%)
Nov 26, 2019 0.0350 0.0350 0.0288 0.0344 290,895 -0.00(-1.71%)
Nov 25, 2019 0.0303 0.0350 0.0262 0.0350 263,442 +0.01(+27.27%)
Nov 22, 2019 0.0252 0.0352 0.0252 0.0275 62,600 -0.01(-18.88%)
Nov 21, 2019 0.0308 0.0339 0.0292 0.0339 95,762 +0.00(+0.00%)
Nov 20, 2019 0.0241 0.0345 0.0241 0.0339 68,970 -0.00(-1.74%)
Nov 19, 2019 0.0283 0.0345 0.0268 0.0345 86,512 -0.00(-0.58%)
Nov 18, 2019 0.0250 0.0350 0.0250 0.0347 499,110 -0.00(-0.57%)
Nov 15, 2019 0.0292 0.0349 0.0258 0.0349 265,000 +0.00(+0.29%)
Nov 14, 2019 0.0300 0.0350 0.0270 0.0348 158,527 +0.00(+4.82%)
Nov 13, 2019 0.0300 0.0405 0.0300 0.0332 196,168 -0.01(-18.23%)
Nov 12, 2019 0.0314 0.0426 0.0314 0.0406 153,701 +0.00(+0.74%)
Nov 11, 2019 0.0350 0.0447 0.0329 0.0403 380,256 -0.00(-5.62%)
Nov 08, 2019 0.0423 0.0446 0.0400 0.0427 196,800 -0.00(-2.29%)
Nov 07, 2019 0.0375 0.0449 0.0375 0.0437 164,350 -0.00(-7.02%)
Nov 06, 2019 0.0401 0.0488 0.0400 0.0470 126,351 +0.01(+14.63%)
Nov 05, 2019 0.0350 0.0489 0.0350 0.0410 298,823 -0.01(-12.39%)
Nov 04, 2019 0.0500 0.0509 0.0385 0.0468 133,808 -0.01(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.