Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glance Technologies Inc (OP: GLNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1272 0.1425 0.1272 0.1425 152,978 +0.00(+2.89%)
Jan 30, 2019 0.1388 0.1410 0.1306 0.1385 129,529 +0.01(+6.62%)
Jan 29, 2019 0.1359 0.1400 0.1275 0.1299 186,945 -0.01(-7.21%)
Jan 28, 2019 0.1387 0.1420 0.1344 0.1400 71,960 +0.00(+0.00%)
Jan 25, 2019 0.1391 0.1416 0.1320 0.1400 138,900 -0.00(-2.64%)
Jan 24, 2019 0.1340 0.1441 0.1300 0.1438 214,121 +0.01(+10.19%)
Jan 23, 2019 0.1272 0.1353 0.1215 0.1305 51,775 -0.00(-1.81%)
Jan 22, 2019 0.1234 0.1353 0.1201 0.1329 78,177 -0.00(-1.77%)
Jan 18, 2019 0.1351 0.1376 0.1261 0.1353 131,000 +0.00(+0.15%)
Jan 17, 2019 0.1373 0.1448 0.1300 0.1351 97,710 -0.01(-8.72%)
Jan 16, 2019 0.1331 0.1493 0.1331 0.1480 59,207 +0.01(+4.59%)
Jan 15, 2019 0.1491 0.1565 0.1350 0.1415 67,144 -0.01(-8.71%)
Jan 14, 2019 0.1412 0.1590 0.1310 0.1550 112,705 +0.01(+3.33%)
Jan 11, 2019 0.1496 0.1507 0.1370 0.1500 127,800 +0.00(+0.40%)
Jan 10, 2019 0.1511 0.1570 0.1433 0.1494 88,547 -0.01(-3.61%)
Jan 09, 2019 0.1587 0.1587 0.1378 0.1550 346,536 +0.00(+0.26%)
Jan 08, 2019 0.1731 0.1760 0.1450 0.1546 415,124 -0.01(-7.98%)
Jan 07, 2019 0.1400 0.1703 0.1350 0.1680 731,196 +0.03(+26.13%)
Jan 04, 2019 0.1100 0.1364 0.1050 0.1332 453,400 +0.02(+21.09%)
Jan 03, 2019 0.0858 0.1100 0.0858 0.1100 307,490 +0.02(+22.22%)
Jan 02, 2019 0.0886 0.0930 0.0742 0.0900 369,771 +0.01(+12.50%)
Dec 31, 2018 0.0826 0.0910 0.0789 0.0800 801,700 -0.01(-11.11%)
Dec 28, 2018 0.0981 0.1002 0.0860 0.0900 494,600 -0.00(-3.23%)
Dec 27, 2018 0.1090 0.1090 0.0855 0.0930 1,017,359 -0.02(-14.91%)
Dec 26, 2018 0.0893 0.1093 0.0893 0.1093 640,150 +0.00(+4.10%)
Dec 24, 2018 0.0963 0.1086 0.0920 0.1050 338,500 -0.00(-0.94%)
Dec 21, 2018 0.0982 0.1200 0.0982 0.1060 581,800 -0.00(-3.64%)
Dec 20, 2018 0.1188 0.1200 0.1000 0.1100 567,483 -0.01(-8.33%)
Dec 19, 2018 0.1230 0.1250 0.1100 0.1200 353,174 -0.00(-0.83%)
Dec 18, 2018 0.1225 0.1276 0.1200 0.1210 230,240 -0.01(-6.56%)
Dec 17, 2018 0.1325 0.1375 0.1250 0.1295 331,117 -0.01(-3.93%)
Dec 14, 2018 0.1267 0.1500 0.1267 0.1348 448,600 +0.01(+3.93%)
Dec 13, 2018 0.1300 0.1367 0.1275 0.1297 296,560 -0.00(-0.23%)
Dec 12, 2018 0.1310 0.1406 0.1273 0.1300 261,767 +0.00(+0.00%)
Dec 11, 2018 0.1335 0.1418 0.1223 0.1300 438,969 -0.01(-7.14%)
Dec 10, 2018 0.1400 0.1586 0.1330 0.1400 165,607 -0.02(-11.95%)
Dec 07, 2018 0.1657 0.1667 0.1409 0.1590 114,600 -0.00(-1.06%)
Dec 06, 2018 0.1482 0.1664 0.1341 0.1607 243,334 -0.00(-2.37%)
Dec 04, 2018 0.1517 0.1679 0.1484 0.1646 374,400 +0.00(+1.17%)
Dec 03, 2018 0.1550 0.1700 0.1320 0.1627 363,484 -0.00(-1.39%)
Nov 30, 2018 0.1277 0.1676 0.1200 0.1650 667,500 +0.03(+21.68%)
Nov 29, 2018 0.1400 0.1400 0.1270 0.1356 153,873 +0.00(+0.44%)
Nov 28, 2018 0.1275 0.1354 0.1162 0.1350 162,269 +0.01(+5.55%)
Nov 27, 2018 0.1281 0.1357 0.1200 0.1279 324,370 +0.00(+3.90%)
Nov 26, 2018 0.1285 0.1363 0.1189 0.1231 415,900 -0.01(-7.23%)
Nov 23, 2018 0.1330 0.1360 0.1229 0.1327 158,600 +0.00(+0.38%)
Nov 21, 2018 0.1322 0.1322 0.1322 0 +0.00(+0.53%)
Nov 20, 2018 0.1366 0.1411 0.1200 0.1315 969,206 -0.01(-8.81%)
Nov 19, 2018 0.1439 0.1459 0.1350 0.1442 212,883 +0.00(+1.19%)
Nov 16, 2018 0.1445 0.1465 0.1352 0.1425 137,700 -0.01(-4.87%)
Nov 15, 2018 0.1502 0.1535 0.1442 0.1498 158,562 +0.00(+1.01%)
Nov 14, 2018 0.1639 0.1639 0.1480 0.1483 275,858 -0.01(-4.69%)
Nov 13, 2018 0.1500 0.1700 0.1481 0.1556 80,353 +0.00(+1.04%)
Nov 12, 2018 0.1640 0.1640 0.1480 0.1540 140,125 -0.01(-7.67%)
Nov 09, 2018 0.1590 0.1832 0.1590 0.1668 815,000 +0.01(+5.37%)
Nov 08, 2018 0.1430 0.1700 0.1430 0.1583 273,398 +0.01(+5.53%)
Nov 07, 2018 0.1741 0.1741 0.1450 0.1500 223,611 -0.02(-9.64%)
Nov 06, 2018 0.1700 0.1776 0.1550 0.1660 522,077 -0.00(-2.35%)
Nov 05, 2018 0.1545 0.1700 0.1500 0.1700 372,930 +0.02(+12.29%)
Nov 02, 2018 0.1448 0.1580 0.1448 0.1514 188,700 +0.01(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.