Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 3.140 0 -0.03(-0.95%)
Jan 21, 2022 3.250 3.300 3.130 3.170 33,172 -0.18(-5.37%)
Jan 20, 2022 3.460 3.482 3.350 3.350 20,332 -0.09(-2.62%)
Jan 19, 2022 3.550 3.700 3.421 3.440 25,325 -0.18(-4.89%)
Jan 18, 2022 3.670 3.785 3.590 3.617 16,313 -0.08(-2.24%)
Jan 14, 2022 3.700 0 -0.01(-0.19%)
Jan 13, 2022 3.750 3.780 3.700 3.707 15,858 -0.03(-0.88%)
Jan 12, 2022 3.390 3.830 3.390 3.740 55,299 +0.10(+2.75%)
Jan 11, 2022 3.330 3.640 3.330 3.640 44,538 +0.23(+6.74%)
Jan 10, 2022 3.420 3.460 3.360 3.410 30,295 -0.08(-2.29%)
Jan 07, 2022 3.340 3.640 3.340 3.490 58,001 -0.10(-2.79%)
Jan 06, 2022 3.700 3.700 3.582 3.590 55,063 -0.13(-3.49%)
Jan 05, 2022 3.695 3.753 3.680 3.720 58,126 +0.03(+0.81%)
Jan 04, 2022 3.580 3.760 3.574 3.690 37,429 +0.12(+3.36%)
Jan 03, 2022 3.360 3.610 3.360 3.570 4,173 -0.05(-1.38%)
Dec 31, 2021 3.600 3.640 3.600 3.620 12,359 +0.01(+0.25%)
Dec 30, 2021 3.330 3.611 3.330 3.611 9,931 +0.06(+1.72%)
Dec 29, 2021 3.410 3.550 3.410 3.550 36,755 +0.06(+1.87%)
Dec 28, 2021 3.345 3.510 3.345 3.485 11,850 -0.02(-0.71%)
Dec 27, 2021 3.730 3.900 3.450 3.510 26,850 -0.02(-0.55%)
Dec 23, 2021 3.520 3.530 3.507 3.530 4,236 +0.01(+0.27%)
Dec 22, 2021 3.480 3.520 3.460 3.520 1,824 +0.03(+0.95%)
Dec 21, 2021 3.477 3.500 3.450 3.487 3,718 +0.04(+1.07%)
Dec 20, 2021 3.450 3.500 3.430 3.450 28,262 -0.04(-1.23%)
Dec 17, 2021 3.485 3.520 3.469 3.493 15,603 +0.00(+0.09%)
Dec 16, 2021 3.390 3.640 3.390 3.490 19,333 -0.02(-0.55%)
Dec 15, 2021 3.325 3.509 3.300 3.509 11,743 +0.01(+0.27%)
Dec 14, 2021 3.505 3.530 3.481 3.500 9,617 -0.03(-0.85%)
Dec 13, 2021 3.610 3.610 3.530 3.530 17,953 -0.05(-1.50%)
Dec 10, 2021 3.580 3.597 3.565 3.584 2,806 +0.00(+0.10%)
Dec 09, 2021 3.580 3.595 3.570 3.580 5,191 -0.02(-0.56%)
Dec 08, 2021 3.600 3.630 3.580 3.600 54,175 -0.01(-0.26%)
Dec 07, 2021 3.574 3.620 3.574 3.610 37,867 +0.03(+0.82%)
Dec 06, 2021 3.510 3.590 3.510 3.580 36,623 +0.01(+0.28%)
Dec 03, 2021 3.587 3.600 3.550 3.570 34,722 -0.01(-0.28%)
Dec 02, 2021 3.550 3.590 3.540 3.580 38,348 +0.01(+0.28%)
Dec 01, 2021 3.640 3.640 3.530 3.570 62,159 -0.03(-0.83%)
Nov 30, 2021 3.610 3.620 3.571 3.600 18,731 -0.02(-0.55%)
Nov 29, 2021 3.800 3.800 3.595 3.620 91,384 +0.03(+0.84%)
Nov 26, 2021 3.606 3.620 3.571 3.590 11,051 -0.04(-1.10%)
Nov 24, 2021 3.608 3.700 3.606 3.630 70,148 -0.01(-0.27%)
Nov 23, 2021 3.634 3.640 3.600 3.640 63,434 +0.02(+0.54%)
Nov 22, 2021 3.612 3.800 3.612 3.620 27,004 -0.03(-0.81%)
Nov 19, 2021 3.840 3.840 3.500 3.650 83,347 -0.01(-0.27%)
Nov 18, 2021 3.800 3.660 3.660 3.660 22,158 -0.01(-0.26%)
Nov 17, 2021 3.637 3.680 3.550 3.670 71,567 -0.08(-2.15%)
Nov 16, 2021 3.848 3.849 3.745 3.750 49,119 -0.10(-2.60%)
Nov 15, 2021 3.860 3.860 3.840 3.850 62,517 +0.03(+0.76%)
Nov 12, 2021 3.840 3.850 3.820 3.821 41,087 -0.00(-0.06%)
Nov 11, 2021 3.840 3.840 3.800 3.823 27,562 -0.01(-0.18%)
Nov 10, 2021 3.570 3.830 57,336 -0.04(-1.03%)
Nov 09, 2021 4.060 4.060 3.840 3.870 39,849 +0.02(+0.39%)
Nov 08, 2021 4.050 4.050 3.837 3.855 87,673 +0.01(+0.18%)
Nov 05, 2021 3.830 4.015 3.820 3.848 42,424 +0.02(+0.49%)
Nov 04, 2021 3.870 3.870 3.810 3.829 51,994 -0.01(-0.27%)
Nov 03, 2021 3.830 3.850 3.810 3.840 58,651 +0.00(+0.00%)
Nov 02, 2021 3.800 3.840 3.750 3.840 150,784 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.