Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.000 3.320 2.800 2.900 30,500 -0.10(-3.33%)
Jan 28, 2021 2.910 3.010 2.802 3.000 38,882 +0.12(+4.17%)
Jan 27, 2021 3.046 3.100 2.750 2.880 128,420 -0.36(-11.24%)
Jan 26, 2021 3.380 3.380 3.170 3.245 20,111 -0.09(-2.70%)
Jan 25, 2021 3.445 3.510 3.235 3.335 64,839 -0.27(-7.62%)
Jan 22, 2021 3.250 3.650 3.120 3.610 94,400 +0.06(+1.69%)
Jan 21, 2021 3.770 3.865 3.300 3.550 127,296 -0.57(-13.83%)
Jan 20, 2021 3.830 4.160 3.750 4.120 451,517 +0.65(+18.56%)
Jan 19, 2021 3.390 3.500 3.270 3.475 90,140 +0.88(+33.65%)
Jan 15, 2021 2.563 2.640 2.421 2.600 66,000 -0.24(-8.50%)
Jan 14, 2021 3.000 3.036 2.800 2.842 35,596 -0.11(-3.67%)
Jan 13, 2021 2.850 2.970 2.804 2.950 73,024 +0.06(+2.08%)
Jan 12, 2021 2.900 2.900 2.815 2.890 54,073 +0.09(+3.21%)
Jan 11, 2021 2.690 2.800 2.665 2.800 31,882 +0.06(+2.09%)
Jan 08, 2021 2.920 3.030 2.600 2.743 52,500 -0.31(-10.07%)
Jan 07, 2021 2.279 3.100 2.200 3.050 108,574 +0.85(+38.64%)
Jan 06, 2021 2.220 2.334 2.200 2.200 53,301 +0.01(+0.59%)
Jan 05, 2021 2.136 2.200 2.120 2.187 17,846 +0.08(+3.90%)
Jan 04, 2021 1.980 2.172 1.875 2.105 28,582 +0.08(+3.69%)
Dec 31, 2020 2.030 2.030 2.030 35,330 -0.02(-0.98%)
Dec 30, 2020 2.050 2.060 2.000 2.050 35,330 -0.01(-0.49%)
Dec 29, 2020 2.140 2.140 2.040 2.060 24,166 -0.08(-3.74%)
Dec 28, 2020 2.167 2.180 2.100 2.140 12,038 -0.04(-1.83%)
Dec 24, 2020 2.200 2.200 2.050 2.180 5,600 -0.01(-0.46%)
Dec 23, 2020 2.060 2.190 2.060 2.190 12,348 +0.04(+1.86%)
Dec 22, 2020 2.205 2.205 2.100 2.150 25,192 -0.02(-0.92%)
Dec 21, 2020 1.890 2.170 1.890 2.170 24,505 +0.08(+3.83%)
Dec 18, 2020 2.000 2.172 2.000 2.090 41,800 -0.07(-3.24%)
Dec 17, 2020 2.200 2.200 2.160 2.160 11,969 -0.08(-3.45%)
Dec 16, 2020 2.130 2.237 2.130 2.237 15,375 +0.07(+3.09%)
Dec 15, 2020 2.275 2.275 2.138 2.170 10,622 +0.00(+0.23%)
Dec 14, 2020 2.216 2.216 2.141 2.165 36,231 +0.04(+1.64%)
Dec 11, 2020 2.072 2.220 2.064 2.130 7,300 +0.02(+0.95%)
Dec 10, 2020 2.001 2.200 1.954 2.110 30,878 +0.03(+1.54%)
Dec 09, 2020 2.159 2.160 2.050 2.078 14,778 -0.02(-1.05%)
Dec 08, 2020 2.146 2.180 2.100 2.100 20,477 +0.01(+0.48%)
Dec 07, 2020 2.211 2.360 2.090 2.090 15,765 -0.15(-6.80%)
Dec 04, 2020 2.285 2.285 2.185 2.243 16,000 -0.02(-0.98%)
Dec 03, 2020 2.190 2.298 2.100 2.265 63,319 +0.24(+12.12%)
Dec 02, 2020 1.850 2.020 1.850 2.020 40,398 +0.04(+2.10%)
Dec 01, 2020 2.070 2.070 1.890 1.978 57,390 -0.23(-10.48%)
Nov 30, 2020 2.194 2.225 2.180 2.210 28,752 -0.01(-0.45%)
Nov 27, 2020 2.290 2.290 2.220 2.220 6,300 -0.03(-1.55%)
Nov 25, 2020 2.260 2.265 2.130 2.255 42,700 +0.02(+1.06%)
Nov 24, 2020 2.226 2.320 2.046 2.231 87,029 -0.10(-4.18%)
Nov 23, 2020 2.240 2.420 2.220 2.329 109,563 +0.13(+5.85%)
Nov 20, 2020 2.002 2.200 1.880 2.200 68,800 +0.40(+21.92%)
Nov 19, 2020 1.510 1.810 1.510 1.804 91,538 +0.36(+24.87%)
Nov 18, 2020 1.300 1.445 1.300 1.445 45,748 +0.21(+16.53%)
Nov 17, 2020 1.205 1.240 1.205 1.240 8,763 +0.05(+4.33%)
Nov 16, 2020 1.129 1.243 1.129 1.188 8,510 +0.07(+6.12%)
Nov 13, 2020 1.060 1.175 1.040 1.120 97,300 -0.03(-2.61%)
Nov 12, 2020 1.170 1.230 1.137 1.150 17,328 -0.02(-1.71%)
Nov 11, 2020 1.178 1.180 1.170 1.170 5,635 -0.04(-2.90%)
Nov 10, 2020 1.211 1.211 1.188 1.205 6,462 +0.02(+1.26%)
Nov 09, 2020 1.171 1.237 1.171 1.190 9,291 +0.02(+1.71%)
Nov 06, 2020 1.162 1.210 1.100 1.170 8,200 +0.00(+0.00%)
Nov 05, 2020 1.190 1.201 1.151 1.170 11,289 +0.03(+2.63%)
Nov 04, 2020 1.137 1.160 1.120 1.140 3,012 +0.02(+1.82%)
Nov 03, 2020 1.160 1.160 1.120 1.120 7,465 -0.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.