Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9234 0.9790 0.9234 0.9716 3,200 +0.09(+10.45%)
Jan 30, 2020 0.9991 0.9991 0.8797 0.8797 11,188 -0.12(-11.95%)
Jan 29, 2020 0.9211 0.9991 0.9207 0.9991 2,061 +0.04(+4.20%)
Jan 28, 2020 0.9902 0.9902 0.9588 0.9588 850 -0.05(-5.41%)
Jan 27, 2020 0.9305 1.014 0.9305 1.014 13,835 -0.04(-3.37%)
Jan 24, 2020 1.060 1.062 1.049 1.049 15,500 -0.03(-2.87%)
Jan 23, 2020 1.150 1.150 0.9807 1.080 20,717 -0.08(-6.75%)
Jan 22, 2020 1.170 1.170 1.150 1.158 4,530 -0.01(-0.88%)
Jan 21, 2020 1.100 1.200 1.100 1.169 11,328 +0.07(+6.23%)
Jan 17, 2020 1.147 1.190 1.100 1.100 7,100 -0.12(-9.84%)
Jan 16, 2020 1.063 1.220 1.063 1.220 32,385 +0.13(+11.82%)
Jan 15, 2020 1.054 1.100 1.054 1.091 13,000 +0.06(+5.92%)
Jan 14, 2020 1.040 1.040 1.010 1.030 2,641 +0.04(+4.40%)
Jan 13, 2020 0.9437 1.070 0.9437 0.9866 21,970 +0.00(+0.22%)
Jan 10, 2020 0.9600 0.9844 0.9600 0.9844 6,300 +0.04(+4.72%)
Jan 09, 2020 0.9372 0.9550 0.8901 0.9400 12,900 -0.02(-2.08%)
Jan 08, 2020 1.010 1.011 0.9003 0.9600 53,900 -0.08(-7.69%)
Jan 07, 2020 0.8000 1.040 0.7525 1.040 45,187 +0.22(+26.06%)
Jan 06, 2020 0.8500 0.8525 0.8250 0.8250 4,280 -0.02(-1.79%)
Jan 03, 2020 0.8041 0.8400 0.8031 0.8400 4,200 +0.03(+3.70%)
Jan 02, 2020 0.7148 0.8100 0.7148 0.8100 9,892 +0.02(+2.66%)
Dec 31, 2019 0.8790 0.8880 0.7302 0.7890 38,300 +0.03(+3.76%)
Dec 30, 2019 0.7160 0.7860 0.7160 0.7604 32,138 -0.04(-4.95%)
Dec 27, 2019 0.8000 0.8000 0.7766 0.8000 9,600 +0.09(+11.89%)
Dec 26, 2019 0.6873 0.9110 0.6873 0.7150 27,889 -0.06(-7.47%)
Dec 24, 2019 0.7727 0.7727 0.7727 124 +0.00(+0.00%)
Dec 23, 2019 0.7476 0.8299 0.7444 0.7727 10,617 +0.01(+1.07%)
Dec 20, 2019 0.7680 0.7778 0.7480 0.7645 19,300 -0.00(-0.13%)
Dec 19, 2019 0.7656 0.7800 0.7630 0.7655 9,810 -0.01(-1.10%)
Dec 18, 2019 0.7122 0.7900 0.7122 0.7740 15,506 -0.02(-2.41%)
Dec 17, 2019 0.8000 0.8000 0.7931 0.7931 4,000 -0.02(-2.09%)
Dec 16, 2019 0.8189 0.8189 0.7602 0.8100 39,335 -0.02(-2.57%)
Dec 12, 2019 0.8314 0.8314 0.8314 0 -0.02(-2.74%)
Dec 11, 2019 0.7214 0.8548 0.7214 0.8548 13,875 +0.04(+5.40%)
Dec 10, 2019 0.8281 0.8418 0.8110 0.8110 5,210 -0.05(-5.70%)
Dec 09, 2019 0.7627 0.8640 0.7627 0.8600 16,559 +0.03(+2.99%)
Dec 06, 2019 0.8266 0.8350 0.8250 0.8350 2,200 -0.02(-2.26%)
Dec 05, 2019 0.8600 0.8600 0.8377 0.8543 2,550 +0.00(+0.16%)
Dec 04, 2019 0.8083 0.8760 0.8083 0.8529 21,020 +0.03(+4.01%)
Dec 03, 2019 0.8200 0.8200 0.8200 0.8200 14,945 +0.01(+0.64%)
Dec 02, 2019 0.8210 0.8210 0.8148 0.8148 654 -0.03(-3.57%)
Nov 29, 2019 0.8500 0.8500 0.8450 0.8450 28,100 +0.03(+3.17%)
Nov 27, 2019 0.7956 0.8190 0.7945 0.8190 9,200 +0.00(+0.37%)
Nov 26, 2019 0.7466 0.8170 0.7466 0.8160 9,200 +0.03(+3.28%)
Nov 25, 2019 0.7556 0.8012 0.7377 0.7901 24,146 -0.02(-2.70%)
Nov 22, 2019 0.8092 0.8120 0.8092 0.8120 4,100 -0.01(-1.54%)
Nov 21, 2019 0.8114 0.8386 0.8114 0.8247 14,000 -0.03(-2.98%)
Nov 20, 2019 0.8500 0.8500 0.8500 0.8500 2,603 +0.03(+3.18%)
Nov 19, 2019 0.8574 0.8636 0.8238 0.8238 5,499 -0.06(-6.58%)
Nov 18, 2019 0.8047 0.8989 0.8047 0.8818 47,330 +0.00(+0.20%)
Nov 15, 2019 0.8640 0.8901 0.8640 0.8800 3,200 +0.03(+2.92%)
Nov 14, 2019 0.7692 0.9450 0.7692 0.8550 11,485 +0.01(+1.57%)
Nov 13, 2019 0.8408 0.8660 0.8408 0.8418 9,775 -0.02(-1.87%)
Nov 12, 2019 0.7796 0.8729 0.7796 0.8578 5,450 +0.01(+1.67%)
Nov 11, 2019 0.8502 0.8723 0.8400 0.8437 5,796 +0.00(+0.26%)
Nov 08, 2019 0.9487 0.9487 0.8151 0.8415 8,300 -0.01(-1.48%)
Nov 07, 2019 0.8436 0.8541 0.8436 0.8541 1,278 +0.00(+0.01%)
Nov 06, 2019 0.8769 0.8993 0.8246 0.8540 14,582 -0.03(-2.95%)
Nov 05, 2019 0.8646 0.8830 0.8545 0.8800 5,825 +0.00(+0.22%)
Nov 04, 2019 0.8711 0.9000 0.8000 0.8781 6,855 -0.01(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.