Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (OP: MLNLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.250 1.270 1.216 1.230 78,616 +0.00(+0.19%)
Jan 30, 2017 1.245 1.264 1.228 1.228 13,741 -0.01(-0.67%)
Jan 27, 2017 1.262 1.268 1.223 1.236 51,912 +0.01(+0.95%)
Jan 26, 2017 1.267 1.270 1.200 1.224 128,829 +0.01(+0.56%)
Jan 25, 2017 1.269 1.283 1.205 1.218 108,197 -0.02(-1.90%)
Jan 24, 2017 1.228 1.270 1.214 1.241 88,706 +0.04(+3.67%)
Jan 23, 2017 1.124 1.216 1.124 1.197 58,854 +0.08(+7.53%)
Jan 20, 2017 1.071 1.120 1.068 1.113 63,509 +0.05(+5.08%)
Jan 19, 2017 1.070 1.070 1.020 1.060 134,509 +0.04(+3.79%)
Jan 18, 2017 1.019 1.021 1.009 1.021 20,150 +0.03(+2.78%)
Jan 17, 2017 1.032 1.060 0.9933 0.9933 24,796 -0.08(-7.22%)
Jan 13, 2017 1.071 1.071 1.071 0 +0.01(+1.00%)
Jan 12, 2017 1.100 1.100 0.9830 1.060 48,680 +0.01(+0.87%)
Jan 11, 2017 1.051 1.051 1.051 1.051 200 -0.02(-1.79%)
Jan 10, 2017 1.109 1.109 1.070 1.070 5,110 -0.02(-2.05%)
Jan 09, 2017 1.095 1.100 1.092 1.092 12,000 +0.01(+1.15%)
Jan 06, 2017 1.090 1.090 1.080 1.080 5,600 +0.00(+0.22%)
Jan 04, 2017 1.078 1.078 1.078 0 -0.02(-1.82%)
Jan 03, 2017 1.057 1.102 1.057 1.098 3,200 +0.03(+2.48%)
Dec 29, 2016 1.071 1.071 1.071 0 -0.01(-0.75%)
Dec 28, 2016 1.079 1.079 1.079 1.079 235 -0.06(-5.34%)
Dec 27, 2016 1.140 1.140 1.140 1.140 1,375 +0.03(+2.70%)
Dec 23, 2016 1.110 1.110 1.110 0 -0.02(-1.79%)
Dec 22, 2016 1.130 1.130 1.130 1.130 200 -0.00(-0.12%)
Dec 21, 2016 1.132 1.132 1.132 1.132 1,000 +0.02(+1.74%)
Dec 19, 2016 1.112 1.112 1.112 0 +0.04(+3.99%)
Dec 16, 2016 1.051 1.070 1.051 1.070 1,575 +0.02(+1.77%)
Dec 15, 2016 1.135 1.135 1.051 1.051 1,483 -0.10(-8.37%)
Dec 13, 2016 1.147 1.147 1.147 0 -0.04(-3.16%)
Dec 12, 2016 1.200 1.200 1.184 1.184 730 -0.00(-0.32%)
Dec 09, 2016 1.200 1.200 1.188 1.188 1,950 +0.03(+2.25%)
Dec 08, 2016 1.200 1.200 1.162 1.162 5,705 -0.03(-2.83%)
Dec 07, 2016 1.155 1.200 1.150 1.196 10,400 +0.10(+8.96%)
Dec 05, 2016 1.098 1.098 1.098 0 +0.04(+3.40%)
Dec 01, 2016 1.062 1.062 1.062 0 +0.00(+0.27%)
Nov 30, 2016 1.059 1.059 1.059 1.059 26,400 +0.01(+1.41%)
Nov 29, 2016 1.044 1.044 1.044 1.044 1,000 -0.01(-0.58%)
Nov 28, 2016 1.022 1.050 1.022 1.050 5,550 +0.08(+8.33%)
Nov 23, 2016 0.9693 0.9693 0.9693 0 -0.05(-4.97%)
Nov 22, 2016 1.030 1.030 1.020 1.020 23,000 +0.01(+0.53%)
Nov 21, 2016 1.026 1.026 1.015 1.015 1,800 +0.05(+4.86%)
Nov 18, 2016 0.9900 1.003 0.9673 0.9676 8,500 -0.03(-2.89%)
Nov 17, 2016 1.028 1.030 0.9964 0.9964 8,755 -0.02(-1.83%)
Nov 16, 2016 1.020 1.020 1.015 1.015 5,922 -0.01(-1.17%)
Nov 15, 2016 0.9984 1.027 0.9984 1.027 15,250 +0.03(+2.70%)
Nov 14, 2016 1.060 1.060 1.000 1.000 3,375 -0.06(-5.30%)
Nov 11, 2016 1.056 1.056 1.056 1.056 2,000 -0.06(-5.46%)
Nov 10, 2016 1.116 1.140 1.115 1.117 19,200 +0.10(+10.21%)
Nov 07, 2016 1.014 1.014 1.014 50 +0.04(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.