Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motornwrke Pfd (OP: BYMOF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 65.54 65.54 65.54 0 +0.00(+0.00%)
Jan 14, 2021 65.54 65.54 65.54 0 +0.00(+0.00%)
Jan 13, 2021 65.54 65.54 65.54 2 +0.00(+0.00%)
Jan 12, 2021 68.75 68.75 65.54 156 -3.21(-4.67%)
Jan 04, 2021 68.75 68.75 68.75 0 +0.00(+0.00%)
Dec 30, 2020 68.75 68.75 68.75 0 +7.75(+12.70%)
Dec 17, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 15, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 11, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Dec 09, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 11, 2020 61.00 61.00 61.00 0 +0.00(+0.00%)
Nov 10, 2020 61.00 61.00 61.00 61.00 300 +6.00(+10.91%)
Nov 05, 2020 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.