Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2010 30.75 30.75 30.75 0 -1.78(-5.46%)
Dec 08, 2009 32.53 32.53 32.53 0 -0.47(-1.44%)
Dec 07, 2009 32.97 33.00 32.97 33.00 11,236 -0.70(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.