Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

N/A UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0005 0.0003 0.0004 230,778,496 +0.00(+0.00%)
Jan 28, 2021 0.0005 0.0005 0.0003 0.0004 590,582,272 +0.00(+0.00%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0004 412,118,432 +0.00(+0.00%)
Jan 26, 2021 0.0005 0.0005 0.0004 0.0004 854,581,632 -0.00(-20.00%)
Jan 25, 2021 0.0003 0.0005 0.0003 0.0005 1,877,467,648 +0.00(+66.67%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0003 2,016,007,168 +0.00(+50.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 262,482,592 +0.00(+0.00%)
Jan 20, 2021 0.0001 0.0002 0.0001 0.0002 36,083,420 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0002 0.0001 0.0002 22,358,100 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 16,733,000 +0.00(+100.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 14,707,320 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 21,268,136 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 30,648,356 -0.00(-50.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 20,548,912 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 34,942,700 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0002 19,771,250 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0002 22,597,014 +0.00(+0.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 58,277,488 +0.00(+0.00%)
Jan 04, 2021 0.0001 0.0002 0.0001 0.0002 32,035,420 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 39,621,092 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0001 39,621,092 -0.00(-50.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0002 50,768,464 +0.00(+100.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 36,591,952 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 23,814,800 -0.00(-50.00%)
Dec 23, 2020 0.0002 0.0002 0.0001 0.0002 21,056,676 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0002 51,649,820 +0.00(+100.00%)
Dec 21, 2020 0.0002 0.0002 0.0001 0.0001 37,353,760 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 8,978,800 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 46,165,996 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 233,626,448 -0.00(-50.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 47,985,720 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 42,265,064 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 23,593,602 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 48,243,052 -0.00(-50.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 71,222,728 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 91,743,008 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 88,982,416 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 61,587,300 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0001 0.0002 215,368,768 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0003 0.0001 0.0002 1,311,469,440 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 239,144,896 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 4,210,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 1,712,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 7,371,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 2,050,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 21,850,200 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 9,001,800 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 1,371,310 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 45,000,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 5,601,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.