Indicators

Acacia Diversified (OP: ACCA )

0.0001 UNCHANGED

Last Price Updated: 2:29 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 06, 2009	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Dec 31, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 30, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 29, 2008	0.5000	0.5000	0.5000	0.5000	100	+0.39(+354.55%)
Dec 26, 2008	0.1100	0.1100	0.1100	0.1100	313	-0.39(-78.00%)
Dec 23, 2008	0.5000	0.5000	0.5000	0.5000	100	+0.39(+354.55%)
Dec 22, 2008	0.1100	0.1100	0.1100	0.1100	1,800	-0.39(-78.00%)
Dec 19, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 18, 2008	0.1500	0.5000	0.1500	0.5000	11,600	-0.16(-24.24%)
Dec 15, 2008		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Dec 12, 2008	0.6600	0.6600	0.6600	0.6600	200	+0.51(+340.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.