Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Nanotechnologies Corp (OP: CANOF )

0.2860 +0.0060 (+2.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.0315 0.0315 0.0315 0 +0.01(+85.29%)
Jan 23, 2020 0.0170 0.0170 0.0170 0 -0.00(-0.58%)
Jan 22, 2020 0.0171 0.0171 0.0171 0.0171 1,000 -0.01(-25.65%)
Jan 21, 2020 0.0230 0.0230 0.0230 0.0230 23,100 +0.00(+17.95%)
Jan 10, 2020 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Jan 09, 2020 0.0195 0.0195 0.0195 0.0195 250 +0.00(+8.33%)
Jan 08, 2020 0.0180 0.0180 0.0180 0.0180 1,000 +0.00(+4.65%)
Dec 30, 2019 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Dec 24, 2019 0.0170 0.0170 0.0170 0 -0.00(-16.26%)
Dec 23, 2019 0.0265 0.0265 0.0203 0.0203 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0203 0.0203 0.0203 50 +0.00(+0.00%)
Dec 17, 2019 0.0203 0.0203 0.0203 0 -0.00(-5.58%)
Dec 06, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Dec 05, 2019 0.0215 0.0215 0.0215 0.0215 1,000 -0.01(-28.33%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 29, 2019 0.0300 0.0300 0.0300 95 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Nov 25, 2019 0.0360 0.0360 0.0360 0.0360 1,300 +0.00(+2.86%)
Nov 22, 2019 0.0350 0.0350 0.0350 0.0350 200 +0.01(+20.27%)
Nov 21, 2019 0.0291 0.0291 0.0291 0.0291 166 -0.00(-7.03%)
Nov 20, 2019 0.0240 0.0313 0.0240 0.0313 3,200 +0.01(+36.09%)
Nov 15, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 13, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Nov 11, 2019 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Nov 04, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.