Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.105 8.105 7.590 7.736 14,574 -0.26(-3.22%)
Jan 30, 2018 8.400 7.900 7.993 12,987 -0.41(-4.84%)
Jan 29, 2018 9.200 9.200 8.400 8.400 8,787 -0.51(-5.72%)
Jan 26, 2018 8.727 9.016 8.727 8.910 11,126 +0.23(+2.65%)
Jan 25, 2018 9.230 9.230 8.645 8.680 10,683 -0.09(-1.01%)
Jan 24, 2018 8.400 8.769 8.400 8.769 2,111 +0.47(+5.65%)
Jan 23, 2018 8.350 8.359 8.143 8.300 5,378 -0.13(-1.56%)
Jan 22, 2018 9.150 9.150 8.310 8.432 17,423 -0.67(-7.34%)
Jan 19, 2018 9.240 9.309 9.044 9.100 13,477 -0.09(-1.02%)
Jan 18, 2018 8.850 9.252 8.850 9.193 17,445 +0.29(+3.30%)
Jan 17, 2018 8.870 8.950 8.734 8.900 33,331 +0.38(+4.51%)
Jan 16, 2018 8.686 8.830 8.412 8.516 23,281 +0.12(+1.37%)
Jan 12, 2018 8.400 8.400 8.400 0 +0.55(+7.01%)
Jan 11, 2018 7.937 8.105 7.720 7.850 23,060 -0.15(-1.88%)
Jan 10, 2018 8.270 8.300 8.000 8.000 17,520 -0.29(-3.55%)
Jan 09, 2018 8.012 8.415 7.996 8.294 25,426 +0.33(+4.20%)
Jan 08, 2018 7.454 7.964 7.451 7.960 23,554 +0.38(+5.04%)
Jan 05, 2018 7.012 7.670 6.978 7.578 38,199 +0.57(+8.10%)
Jan 04, 2018 6.060 7.010 6.060 7.010 35,544 +0.94(+15.55%)
Jan 03, 2018 6.069 6.070 6.046 6.067 8,531 +0.22(+3.70%)
Jan 02, 2018 6.130 5.850 5.850 18,011 -0.02(-0.28%)
Dec 29, 2017 5.867 5.867 5.867 0 +0.07(+1.15%)
Dec 28, 2017 5.690 5.856 5.690 5.800 5,060 +0.02(+0.34%)
Dec 27, 2017 6.000 6.000 5.765 5.780 3,601 -0.22(-3.66%)
Dec 26, 2017 6.000 6.010 5.960 6.000 1,778 +0.30(+5.36%)
Dec 22, 2017 5.862 5.900 5.695 5.695 1,271 -0.19(-3.17%)
Dec 21, 2017 5.881 5.881 5.881 5.881 595 -0.05(-0.89%)
Dec 20, 2017 5.877 6.002 5.877 5.934 2,626 +0.08(+1.44%)
Dec 19, 2017 5.850 5.850 5.850 5.850 339 -0.06(-1.03%)
Dec 18, 2017 6.042 6.042 5.903 5.911 8,575 -0.13(-2.18%)
Dec 15, 2017 5.996 6.188 5.988 6.043 5,011 +0.09(+1.56%)
Dec 14, 2017 5.880 6.002 5.793 5.950 5,856 -0.02(-0.34%)
Dec 13, 2017 5.562 5.970 5.562 5.970 5,430 +0.46(+8.43%)
Dec 12, 2017 5.548 5.580 5.506 5.506 1,520 -0.03(-0.53%)
Dec 11, 2017 5.553 5.600 5.484 5.535 2,017 -0.06(-0.99%)
Dec 08, 2017 5.550 5.688 5.550 5.590 1,768 +0.04(+0.72%)
Dec 07, 2017 5.550 5.600 5.547 5.550 2,512 -0.01(-0.10%)
Dec 06, 2017 5.521 5.635 5.500 5.556 6,714 -0.00(-0.06%)
Dec 05, 2017 5.670 5.670 5.559 5.559 1,991 -0.24(-4.16%)
Dec 04, 2017 5.904 5.800 5.800 3,568 -0.25(-4.16%)
Dec 01, 2017 6.160 6.160 6.044 6.052 1,433 +0.20(+3.45%)
Nov 30, 2017 5.800 5.850 5.800 5.850 2,059 +0.05(+0.79%)
Nov 29, 2017 5.800 5.810 5.710 5.804 3,804 -0.10(-1.77%)
Nov 28, 2017 5.867 5.909 5.735 5.909 3,094 +0.01(+0.22%)
Nov 27, 2017 6.041 6.250 5.741 5.896 4,263 -0.29(-4.75%)
Nov 24, 2017 6.300 6.300 6.180 6.190 1,993 -0.11(-1.73%)
Nov 22, 2017 6.440 6.450 6.299 6.299 1,474 -0.05(-0.80%)
Nov 21, 2017 6.280 6.400 6.251 6.350 5,442 +0.09(+1.49%)
Nov 20, 2017 6.197 6.300 6.142 6.257 2,749 +0.06(+0.92%)
Nov 17, 2017 6.099 6.203 6.070 6.200 4,440 +0.16(+2.58%)
Nov 16, 2017 5.900 6.050 5.880 6.044 4,778 +0.30(+5.22%)
Nov 15, 2017 6.130 6.130 5.630 5.744 13,410 -0.47(-7.51%)
Nov 14, 2017 6.250 6.250 6.200 6.211 7,651 -0.07(-1.11%)
Nov 13, 2017 6.843 6.843 5.985 6.280 12,095 -0.41(-6.16%)
Nov 10, 2017 6.645 6.781 6.593 6.692 7,361 +0.00(+0.03%)
Nov 09, 2017 7.041 7.041 6.690 6.690 5,026 -0.32(-4.51%)
Nov 08, 2017 6.940 7.079 6.381 7.006 16,522 +0.29(+4.26%)
Nov 07, 2017 7.250 7.250 6.720 6.720 8,027 -0.48(-6.67%)
Nov 06, 2017 7.600 7.600 7.190 7.200 13,492 +0.12(+1.73%)
Nov 03, 2017 6.800 7.292 6.800 7.077 26,068 +0.32(+4.70%)
Nov 02, 2017 6.500 6.800 6.500 6.760 23,569 +0.46(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.