Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.815 2.820 2.815 2.820 404 +0.01(+0.36%)
Jan 28, 2016 2.805 2.820 2.805 2.810 1,763 +0.00(+0.00%)
Jan 27, 2016 2.810 2.810 2.800 2.810 7,055 +0.01(+0.43%)
Jan 26, 2016 2.800 2.800 2.798 2.798 459 +0.01(+0.21%)
Jan 25, 2016 2.792 2.792 2.792 2.792 212 -0.01(-0.29%)
Jan 22, 2016 2.800 2.800 2.800 2.800 329 +0.04(+1.45%)
Jan 21, 2016 2.710 2.800 2.710 2.760 2,036 +0.01(+0.36%)
Jan 20, 2016 2.748 2.750 2.740 2.750 1,558 +0.01(+0.36%)
Jan 19, 2016 2.740 2.740 2.740 2.740 458 +0.00(+0.00%)
Jan 15, 2016 2.740 2.740 2.740 0 -0.05(-1.79%)
Jan 14, 2016 2.790 2.790 2.790 2.790 369 -0.03(-1.06%)
Jan 13, 2016 2.800 2.820 2.790 2.820 1,157 +0.00(+0.00%)
Jan 11, 2016 2.820 2.820 2.820 208 -0.01(-0.35%)
Jan 08, 2016 2.830 2.850 2.828 2.830 1,179 +0.00(+0.00%)
Jan 07, 2016 2.834 2.834 2.830 2.830 1,970 -0.00(-0.18%)
Jan 06, 2016 2.850 2.850 2.810 2.835 2,480 +0.00(+0.18%)
Jan 05, 2016 2.868 2.868 2.830 2.830 2,604 -0.05(-1.74%)
Jan 04, 2016 2.848 2.880 2.848 2.880 576 -0.03(-1.03%)
Dec 31, 2015 2.910 2.910 2.910 0 +0.05(+1.75%)
Dec 30, 2015 2.860 2.900 2.850 2.860 3,045 -0.01(-0.21%)
Dec 29, 2015 2.854 2.880 2.854 2.866 4,082 +0.05(+1.71%)
Dec 28, 2015 2.760 2.880 2.760 2.818 1,842 -0.06(-2.15%)
Dec 24, 2015 2.880 2.880 2.880 0 +0.02(+0.70%)
Dec 23, 2015 2.840 2.880 2.840 2.860 1,664 +0.02(+0.70%)
Dec 22, 2015 2.850 2.870 2.840 2.840 5,061 -0.01(-0.25%)
Dec 21, 2015 2.870 2.870 2.840 2.847 2,287 +0.00(+0.01%)
Dec 18, 2015 2.850 2.850 2.830 2.847 5,561 +0.02(+0.59%)
Dec 17, 2015 2.900 2.900 2.830 2.830 1,600 -0.06(-2.08%)
Dec 16, 2015 2.880 2.890 2.880 2.890 1,293 +0.01(+0.35%)
Dec 15, 2015 2.900 2.960 2.880 2.880 4,601 -0.02(-0.69%)
Dec 14, 2015 2.930 2.930 2.900 2.900 1,325 -0.01(-0.34%)
Dec 11, 2015 2.950 2.950 2.884 2.910 2,664 +0.00(+0.10%)
Dec 10, 2015 2.910 2.980 2.907 2.907 1,677 -0.00(-0.10%)
Dec 09, 2015 2.940 2.990 2.910 2.910 2,577 +0.00(+0.00%)
Dec 08, 2015 2.916 2.946 2.910 2.910 1,038 -0.08(-2.68%)
Dec 07, 2015 2.990 2.990 2.990 2.990 755 +0.01(+0.27%)
Dec 04, 2015 2.957 3.008 2.950 2.982 1,101 +0.02(+0.74%)
Dec 03, 2015 2.966 2.966 2.960 2.960 937 +0.00(+0.00%)
Dec 02, 2015 2.960 2.960 2.960 2.960 650 -0.03(-1.00%)
Dec 01, 2015 3.000 3.080 2.970 2.990 5,296 -0.04(-1.21%)
Nov 30, 2015 2.990 3.030 2.990 3.026 1,224 -0.05(-1.74%)
Nov 24, 2015 3.080 3.080 3.080 83 +0.12(+4.05%)
Nov 23, 2015 2.960 2.960 3,998 -0.12(-4.00%)
Nov 20, 2015 2.990 3.100 2.970 3.083 2,494 +0.10(+3.24%)
Nov 19, 2015 3.000 3.051 2.970 2.986 3,783 -0.00(-0.12%)
Nov 18, 2015 2.990 2.990 2.990 2.990 384 -0.01(-0.33%)
Nov 17, 2015 2.940 3.000 2.940 3.000 1,540 -0.01(-0.33%)
Nov 16, 2015 3.000 3.010 3.000 3.010 869 +0.00(+0.00%)
Nov 13, 2015 3.041 3.041 2.990 3.010 1,642 +0.00(+0.00%)
Nov 12, 2015 3.100 3.100 2.990 3.010 1,468 -0.08(-2.71%)
Nov 11, 2015 3.087 3.094 3.087 3.094 839 +0.05(+1.77%)
Nov 10, 2015 2.931 3.100 2.931 3.040 1,230 +0.05(+1.67%)
Nov 09, 2015 3.045 3.045 2.900 2.990 5,964 +0.03(+1.01%)
Nov 06, 2015 2.990 3.100 2.914 2.960 1,832 +0.01(+0.34%)
Nov 05, 2015 2.966 3.119 2.950 2.950 4,501 -0.01(-0.21%)
Nov 04, 2015 3.060 3.060 2.956 2.956 2,565 -0.10(-3.25%)
Nov 03, 2015 3.020 3.160 3.020 3.055 4,093 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.