Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.180 2.180 2.010 2.045 177,900 -0.25(-11.09%)
Jan 28, 2021 2.175 2.340 2.110 2.300 183,518 +0.09(+4.07%)
Jan 27, 2021 2.360 2.440 2.210 2.210 182,964 -0.20(-8.30%)
Jan 26, 2021 2.350 2.600 2.350 2.410 200,635 -0.04(-1.83%)
Jan 25, 2021 2.530 2.580 2.305 2.455 143,833 -0.07(-2.96%)
Jan 22, 2021 2.610 2.610 2.500 2.530 102,500 -0.04(-1.56%)
Jan 21, 2021 2.380 2.590 2.380 2.570 304,459 +0.21(+8.90%)
Jan 20, 2021 2.358 2.380 2.220 2.360 118,062 +0.19(+8.51%)
Jan 19, 2021 2.248 2.280 2.160 2.175 127,102 +0.00(+0.23%)
Jan 15, 2021 2.240 2.265 2.124 2.170 70,000 -0.07(-3.13%)
Jan 14, 2021 2.200 2.270 2.180 2.240 76,087 +0.05(+2.28%)
Jan 13, 2021 2.105 2.220 2.050 2.190 80,583 +0.16(+7.88%)
Jan 12, 2021 2.107 2.140 1.930 2.030 210,458 -0.19(-8.56%)
Jan 11, 2021 2.265 2.330 2.200 2.220 93,328 -0.08(-3.48%)
Jan 08, 2021 2.360 2.400 2.255 2.300 181,000 +0.04(+1.59%)
Jan 07, 2021 2.350 2.350 2.120 2.264 214,391 +0.23(+11.53%)
Jan 06, 2021 2.050 2.050 2.000 2.030 103,475 +0.00(+0.00%)
Jan 05, 2021 1.910 2.120 1.895 2.030 149,464 +0.23(+13.09%)
Jan 04, 2021 1.785 1.900 1.725 1.795 133,602 +0.05(+2.66%)
Dec 31, 2020 1.748 1.748 1.748 22,941 +0.06(+3.77%)
Dec 30, 2020 1.670 1.700 1.670 1.685 22,941 -0.01(-0.88%)
Dec 29, 2020 1.815 1.815 1.670 1.700 35,943 +0.01(+0.59%)
Dec 28, 2020 1.700 1.780 1.656 1.690 156,718 +0.03(+2.11%)
Dec 24, 2020 1.570 1.660 1.570 1.655 41,000 +0.08(+5.08%)
Dec 23, 2020 1.550 1.610 1.550 1.575 46,942 +0.03(+2.27%)
Dec 22, 2020 1.550 1.640 1.500 1.540 97,470 -0.05(-2.96%)
Dec 21, 2020 1.625 1.680 1.580 1.587 76,867 -0.01(-0.50%)
Dec 18, 2020 1.600 1.630 1.550 1.595 104,300 +0.02(+1.54%)
Dec 17, 2020 1.465 1.580 1.465 1.571 48,253 +0.04(+2.67%)
Dec 16, 2020 1.490 1.550 1.490 1.530 17,696 -0.02(-1.29%)
Dec 15, 2020 1.600 1.600 1.460 1.550 23,953 +0.01(+0.65%)
Dec 14, 2020 1.605 1.650 1.530 1.540 15,554 +0.00(+0.00%)
Dec 11, 2020 1.520 1.617 1.490 1.540 79,000 -0.02(-1.28%)
Dec 10, 2020 1.610 1.610 1.550 1.560 30,179 +0.01(+0.65%)
Dec 09, 2020 1.610 1.640 1.540 1.550 58,028 -0.06(-3.73%)
Dec 08, 2020 1.710 1.710 1.530 1.610 165,190 +0.08(+5.23%)
Dec 07, 2020 1.465 1.550 1.460 1.530 27,652 +0.05(+3.73%)
Dec 04, 2020 1.540 1.540 1.450 1.475 38,400 -0.08(-5.45%)
Dec 03, 2020 1.550 1.560 1.500 1.560 79,305 +0.06(+4.00%)
Dec 02, 2020 1.580 1.580 1.440 1.500 35,807 -0.09(-5.71%)
Dec 01, 2020 1.690 1.690 1.590 1.591 23,252 -0.03(-1.80%)
Nov 30, 2020 1.700 1.700 1.550 1.620 85,602 +0.03(+1.89%)
Nov 27, 2020 1.690 1.700 1.400 1.590 87,000 +0.22(+16.06%)
Nov 25, 2020 1.600 1.600 1.350 1.370 182,500 -0.13(-8.97%)
Nov 24, 2020 1.550 1.580 1.460 1.505 208,993 -0.02(-1.31%)
Nov 23, 2020 1.450 1.540 1.420 1.525 176,389 +0.20(+15.53%)
Nov 20, 2020 1.325 1.325 1.310 1.320 34,400 +0.01(+0.46%)
Nov 19, 2020 1.250 1.320 1.250 1.314 14,881 -0.01(-0.45%)
Nov 18, 2020 1.320 1.320 1.300 1.320 68,949 +0.01(+0.76%)
Nov 17, 2020 1.250 1.320 1.250 1.310 262,624 +0.07(+6.07%)
Nov 16, 2020 1.250 1.310 1.165 1.235 159,157 +0.04(+3.35%)
Nov 13, 2020 1.180 1.200 1.180 1.195 50,300 +0.01(+0.93%)
Nov 12, 2020 1.225 1.225 1.160 1.184 20,861 -0.02(-1.33%)
Nov 11, 2020 1.185 1.250 1.170 1.200 26,614 +0.04(+3.45%)
Nov 10, 2020 1.250 1.250 1.110 1.160 45,860 -0.02(-1.69%)
Nov 09, 2020 1.120 1.300 1.120 1.180 93,958 +0.10(+9.26%)
Nov 06, 2020 1.035 1.085 1.035 1.080 29,800 +0.06(+5.88%)
Nov 05, 2020 1.005 1.050 1.005 1.020 4,906 +0.01(+0.99%)
Nov 04, 2020 1.110 1.110 0.9700 1.010 104,727 +0.04(+3.86%)
Nov 03, 2020 0.9800 0.9800 0.9600 0.9725 21,994 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.