Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0600 0.0600 0.0600 0 +0.01(+10.29%)
Jan 30, 2014 0.0544 0.0544 0.0544 0.0544 9,800 +0.00(+8.80%)
Jan 29, 2014 0.0500 0.0500 0.0500 0.0500 833 +0.00(+0.00%)
Jan 24, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2014 0.0500 0.0500 0.0500 4 -0.00(-1.96%)
Jan 21, 2014 0.0510 0.0510 0.0510 0.0510 6,489 +0.00(+0.00%)
Jan 17, 2014 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jan 16, 2014 0.0549 0.0550 0.0510 0.0510 105,596 -0.00(-1.92%)
Jan 14, 2014 0.0520 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 10, 2014 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Jan 09, 2014 0.0499 0.0499 0.0430 0.0430 2,960 -0.01(-14.00%)
Jan 08, 2014 0.0500 0.0500 0.0500 0.0500 14,112 -0.00(-4.58%)
Jan 06, 2014 0.0524 0.0524 0.0524 0 +0.01(+27.80%)
Jan 03, 2014 0.0409 0.0410 0.0409 0.0410 34,000 -0.00(-2.38%)
Jan 02, 2014 0.0400 0.0420 0.0400 0.0420 10,588 +0.00(+7.97%)
Dec 31, 2013 0.0389 0.0389 0.0389 0 +0.01(+17.88%)
Dec 30, 2013 0.0330 0.0330 0.0330 0.0330 62,720 -0.01(-17.50%)
Dec 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Dec 24, 2013 0.0390 0.0398 0.0390 0.0398 0 +0.00(+2.05%)
Dec 23, 2013 0.0390 0.0394 0.0390 0.0390 13,460 +0.01(+16.77%)
Dec 20, 2013 0.0300 0.0334 0.0300 0.0334 0 +0.00(+11.33%)
Dec 19, 2013 0.0300 0.0330 0.0300 0.0300 23,060 +0.00(+0.00%)
Dec 18, 2013 0.0400 0.0400 0.0300 0.0300 51,150 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0400 0.0300 0.0300 27,400 +0.00(+0.00%)
Dec 16, 2013 0.0400 0.0400 0.0300 0.0300 21,960 -0.00(-3.23%)
Dec 13, 2013 0.0300 0.0310 0.0300 0.0310 0 +0.00(+3.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0.0300 1,176 +0.00(+0.00%)
Dec 11, 2013 0.0300 0.0300 0.0300 0.0300 3,920 -0.01(-25.00%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2013 0.0300 0.0320 0.0300 0.0300 38,594 +0.00(+0.00%)
Dec 03, 2013 0.0300 0.0300 0.0300 0.0300 8,304 +0.00(+0.00%)
Dec 02, 2013 0.0300 0.0320 0.0300 0.0300 41,146 +0.00(+0.00%)
Nov 26, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2013 0.0301 0.0301 0.0300 0.0300 28,316 -0.01(-25.00%)
Nov 22, 2013 0.0400 0.0400 0.0400 0.0400 104,080 +0.00(+11.11%)
Nov 21, 2013 0.0400 0.0400 0.0360 0.0360 15,880 +0.00(+0.00%)
Nov 20, 2013 0.0360 0.0360 0.0360 0.0360 10,000 -0.01(-18.18%)
Nov 19, 2013 0.0440 0.0440 0.0440 0.0440 935 -0.00(-2.22%)
Nov 18, 2013 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Nov 14, 2013 0.0480 0.0500 0.0400 0.0400 26,588 -0.01(-16.67%)
Nov 11, 2013 0.0480 0.0480 0.0480 0 -0.00(-9.26%)
Nov 08, 2013 0.0500 0.0530 0.0500 0.0529 93,000 -0.00(-3.82%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.