Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0886 UNCHANGED
Last Price Updated: 10:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.110 1.110 1.110 1.110 100 +0.05(+5.00%)
Jan 26, 2022 1.057 0 +0.02(+1.64%)
Jan 24, 2022 1.040 0 -0.08(-7.14%)
Jan 21, 2022 1.120 1.120 1.120 1.120 1,270 -0.09(-7.28%)
Jan 20, 2022 1.195 1.208 1.195 1.208 1,900 +0.11(+10.32%)
Jan 13, 2022 1.095 48 -0.04(-3.95%)
Jan 12, 2022 1.119 1.140 1.119 1.140 5,600 +0.01(+0.88%)
Jan 10, 2022 1.130 1.130 1.130 0 -0.01(-0.88%)
Jan 07, 2022 1.260 1.260 1.140 1.140 2,709 -0.06(-5.00%)
Jan 06, 2022 1.169 1.200 1.148 1.200 4,720 +0.17(+16.50%)
Jan 05, 2022 1.030 1.030 1.030 1.030 500 -0.07(-6.36%)
Jan 04, 2022 1.100 1.100 1.100 1.100 320 +0.09(+8.37%)
Dec 30, 2021 1.015 1.015 1.015 25 +0.06(+5.77%)
Dec 29, 2021 0.9596 0.9596 0.9596 0.9596 200 -0.15(-13.55%)
Dec 28, 2021 1.110 1.110 1.110 1.110 100 +0.19(+20.43%)
Dec 21, 2021 0.9217 0.9217 0.9217 0 -0.16(-14.66%)
Dec 16, 2021 1.080 1.080 1.080 0 +0.07(+6.93%)
Dec 15, 2021 0.9820 1.012 0.9820 1.010 5,000 +0.18(+21.12%)
Dec 13, 2021 0.8339 0.8339 0.8339 0 -0.01(-1.45%)
Dec 09, 2021 0.8462 0.8462 0.8462 0 -0.00(-0.45%)
Dec 08, 2021 0.8578 0.8578 0.8500 0.8500 12,073 -0.03(-2.86%)
Dec 06, 2021 0.8750 0.8750 0.8750 0 -0.02(-2.23%)
Dec 03, 2021 0.8950 0.8950 0.8950 0.8950 2,500 -0.05(-5.79%)
Dec 02, 2021 0.9500 0.9500 0.9500 0.9500 1,037 -0.01(-1.45%)
Dec 01, 2021 0.9625 0.9640 0.9625 0.9640 1,015 +0.03(+3.49%)
Nov 30, 2021 0.9628 0.9628 0.9315 0.9315 480 -0.05(-4.95%)
Nov 29, 2021 1.070 1.070 0.9779 0.9800 2,910 +0.03(+3.11%)
Nov 24, 2021 0.9504 0.9504 0.9504 0 +0.02(+2.60%)
Nov 23, 2021 0.9361 0.9795 0.9192 0.9263 7,620 -0.08(-8.29%)
Nov 22, 2021 1.050 1.050 1.010 1.010 615 +0.01(+0.82%)
Nov 19, 2021 0.9261 1.002 0.9260 1.002 6,102 -0.01(-0.68%)
Nov 17, 2021 1.009 1.009 1.009 0 -0.04(-3.93%)
Nov 15, 2021 1.050 1.050 1.050 55 -0.01(-0.94%)
Nov 11, 2021 1.060 1.060 1.060 20 +0.02(+1.92%)
Nov 09, 2021 1.040 1.040 1.040 1.040 1,440 -0.04(-3.93%)
Nov 08, 2021 1.084 1.104 1.083 1.083 850 -0.08(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.