Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1002 -0.0005 (-0.50%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1373 0.1350 0.1373 18,684 +0.01(+3.94%)
Jan 30, 2023 0.1300 0.1350 0.1300 0.1321 12,755 +0.00(+1.62%)
Jan 27, 2023 0.1317 0.1325 0.1300 0.1300 23,611 +0.00(+1.88%)
Jan 26, 2023 0.1276 0.1276 0.1276 0.1276 5,381 -0.00(-2.45%)
Jan 25, 2023 0.1331 0.1331 0.1308 0.1308 8,180 -0.00(-0.91%)
Jan 23, 2023 0.1320 17,008 -0.00(-2.00%)
Jan 19, 2023 0.1347 4 +0.01(+7.59%)
Jan 18, 2023 0.1160 0.1322 0.1160 0.1252 36,464 -0.01(-10.32%)
Jan 17, 2023 0.1366 0.1396 0.1322 0.1396 7,440 -0.00(-3.39%)
Jan 13, 2023 0.1323 0.1450 0.1323 0.1445 31,362 +0.00(+1.62%)
Jan 12, 2023 0.1339 0.1422 0.1339 0.1422 15,878 +0.02(+13.31%)
Jan 11, 2023 0.1255 0.1255 0.1255 0.1255 8,259 +0.01(+5.29%)
Jan 10, 2023 0.1200 0.1220 0.1192 0.1192 19,327 +0.00(+1.02%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1180 17,750 +0.00(+2.34%)
Jan 06, 2023 0.1127 0.1190 0.1127 0.1153 20,536 -0.00(-0.86%)
Jan 05, 2023 0.1163 0.1163 0.1163 0.1163 2,013 +0.00(+0.00%)
Jan 04, 2023 0.1166 0.1166 0.1150 0.1163 33,800 +0.10(+508.90%)
Nov 08, 2022 0.0191 0 +0.00(+6.11%)
Nov 07, 2022 0.0211 0.0227 0.0180 0.0180 725,155 -0.00(-19.28%)
Nov 04, 2022 0.0210 0.0223 0.0210 0.0223 40,197 +0.00(+2.29%)
Nov 03, 2022 0.0212 0.0218 0.0212 0.0218 129,854 +0.00(+2.83%)
Nov 02, 2022 0.0214 0.0214 0.0212 0.0212 23,100 -0.00(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.