Indicators

Neutrisci Intl Inc (OP: NRXCF )

N/A UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2017		0.1160	0.1160	0.1160	0	-0.01(-8.66%)
Jan 23, 2017	0.1353	0.1353	0.1162	0.1270	22,500	-0.01(-8.63%)
Jan 19, 2017		0.1390	0.1390	0.1390	0	+0.01(+5.14%)
Jan 17, 2017		0.1322	0.1322	0.1322	0	+0.00(+1.69%)
Jan 12, 2017		0.1300	0.1300	0.1300	0	+0.01(+7.79%)
Jan 11, 2017	0.1206	0.1206	0.1206	0.1206	20,000	-0.00(-1.79%)
Jan 06, 2017		0.1228	0.1228	0.1228	0	+0.02(+25.18%)
Dec 21, 2016		0.0981	0.0981	0.0981	0	-0.00(-1.11%)
Dec 20, 2016	0.0992	0.0992	0.0992	0.0992	50,000	-0.03(-21.39%)
Nov 25, 2016		0.1262	0.1262	0.1262	0	-0.01(-9.40%)
Nov 23, 2016		0.1393	0.1393	0.1393	0	-0.01(-4.39%)
Nov 22, 2016	0.1480	0.1480	0.1457	0.1457	40,000	-0.01(-8.02%)
Nov 21, 2016	0.1491	0.1630	0.1491	0.1584	110,000	+0.02(+17.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.